Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp Cl A (NY: CBS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 21.70 21.82 21.53 21.53 40,150 -0.38(-1.73%)
May 29, 2008 22.13 22.13 21.82 21.91 27,700 -0.23(-1.04%)
May 28, 2008 22.72 22.72 22.09 22.14 37,475 -0.51(-2.25%)
May 27, 2008 22.68 22.89 22.47 22.65 51,632 -0.03(-0.13%)
May 26, 2008 22.85 22.99 22.68 22.68 0 +0.00(+0.00%)
May 23, 2008 22.85 22.99 22.68 22.68 22,419 -0.31(-1.35%)
May 22, 2008 22.85 23.26 22.80 22.99 89,150 +0.10(+0.44%)
May 21, 2008 23.06 23.30 22.77 22.89 74,564 -0.24(-1.04%)
May 20, 2008 23.13 23.33 23.08 23.13 15,920 -0.10(-0.43%)
May 19, 2008 23.40 23.53 23.15 23.23 51,624 -0.17(-0.73%)
May 16, 2008 23.89 23.89 23.32 23.40 167,400 -0.86(-3.54%)
May 15, 2008 23.89 24.46 23.64 24.26 64,900 -0.52(-2.10%)
May 14, 2008 24.73 24.99 24.65 24.78 35,202 +0.05(+0.20%)
May 13, 2008 24.89 24.95 24.53 24.73 31,407 +0.01(+0.04%)
May 12, 2008 24.50 24.74 24.27 24.72 43,900 +0.37(+1.52%)
May 09, 2008 24.40 24.62 24.26 24.35 47,750 -0.22(-0.90%)
May 08, 2008 24.72 24.81 24.48 24.57 73,389 -0.02(-0.08%)
May 07, 2008 24.70 24.89 24.52 24.59 48,575 -0.08(-0.32%)
May 06, 2008 23.80 24.87 23.70 24.67 27,650 +0.67(+2.79%)
May 05, 2008 24.14 24.15 23.85 24.00 20,700 -0.34(-1.40%)
May 02, 2008 24.25 24.34 23.97 24.34 24,425 +0.28(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.