Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.99 25.04 24.99 25.00 71,372 +0.03(+0.12%)
May 30, 2018 25.00 25.00 24.97 24.98 22,147 -0.04(-0.16%)
May 29, 2018 25.00 25.01 24.98 25.01 117,829 +0.03(+0.12%)
May 25, 2018 24.99 24.99 24.99 0 +0.00(+0.00%)
May 24, 2018 25.00 25.00 24.97 24.99 24,905 +0.01(+0.05%)
May 23, 2018 24.99 25.00 24.97 24.97 19,122 -0.00(-0.01%)
May 22, 2018 24.98 24.99 24.95 24.98 85,839 +0.02(+0.08%)
May 21, 2018 24.96 24.97 24.95 24.96 27,611 +0.00(+0.02%)
May 18, 2018 24.96 24.96 24.94 24.95 17,503 -0.01(-0.05%)
May 17, 2018 24.95 24.97 24.94 24.96 27,674 +0.01(+0.05%)
May 16, 2018 24.94 24.97 24.94 24.95 40,799 +0.01(+0.03%)
May 15, 2018 24.95 24.96 24.93 24.94 14,723 -0.00(-0.01%)
May 14, 2018 24.95 24.96 24.94 24.95 9,656 -0.02(-0.08%)
May 11, 2018 24.97 24.97 24.94 24.97 33,581 +0.01(+0.05%)
May 10, 2018 24.97 24.97 24.93 24.95 27,550 +0.01(+0.02%)
May 09, 2018 24.96 24.96 24.95 24.95 23,386 +0.00(+0.02%)
May 08, 2018 24.95 24.95 24.92 24.94 30,247 -0.00(-0.02%)
May 07, 2018 24.96 24.97 24.94 24.95 43,276 +0.01(+0.05%)
May 04, 2018 24.95 24.95 24.93 24.93 19,385 -0.04(-0.17%)
May 03, 2018 24.96 24.98 24.93 24.98 171,234 +0.03(+0.12%)
May 02, 2018 24.97 24.97 24.93 24.95 42,694 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.