Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.62 27.45 26.61 27.24 1,225,302 +0.46(+1.72%)
May 29, 2014 26.42 27.03 26.28 26.78 481,276 +0.31(+1.17%)
May 28, 2014 26.40 26.50 25.91 26.47 539,253 +0.08(+0.30%)
May 27, 2014 25.30 26.56 25.30 26.39 1,016,561 +1.02(+4.02%)
May 23, 2014 25.20 25.37 25.37 25.37 755,600 +0.35(+1.40%)
May 22, 2014 24.55 25.21 24.41 25.02 716,208 +0.54(+2.21%)
May 21, 2014 23.40 24.59 23.40 24.48 684,617 +1.08(+4.62%)
May 20, 2014 23.22 23.79 22.86 23.40 628,878 +0.25(+1.08%)
May 19, 2014 22.35 23.26 22.04 23.15 774,872 +0.80(+3.58%)
May 16, 2014 21.24 22.60 21.23 22.35 779,313 +1.34(+6.38%)
May 15, 2014 19.75 21.09 19.75 21.01 1,067,185 +1.09(+5.47%)
May 14, 2014 20.17 20.30 19.50 19.92 586,150 -0.27(-1.34%)
May 13, 2014 19.80 20.46 19.80 20.19 410,539 +0.35(+1.76%)
May 12, 2014 19.36 19.89 19.36 19.84 554,028 +0.46(+2.37%)
May 09, 2014 19.57 19.67 19.32 19.38 446,451 -0.10(-0.51%)
May 08, 2014 19.65 19.96 19.45 19.48 643,281 -0.21(-1.07%)
May 07, 2014 19.77 19.93 19.40 19.69 884,643 -0.32(-1.60%)
May 06, 2014 19.87 20.13 19.68 20.01 339,856 +0.18(+0.91%)
May 05, 2014 20.20 20.20 19.63 19.83 177,571 -0.12(-0.60%)
May 02, 2014 19.60 20.07 19.48 19.95 687,805 +0.43(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.