Indicators

Franklin Street Properties (NY: FSP )

1.750 -0.080 (-4.37%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.35	12.64	12.21	12.35	410,187	-0.04(-0.32%)
May 27, 2010	12.03	12.42	11.82	12.39	350,531	+0.65(+5.54%)
May 26, 2010	11.74	12.28	11.73	11.74	2,421	-0.23(-1.92%)
May 25, 2010	11.87	12.05	11.58	11.97	250,544	-0.02(-0.17%)
May 24, 2010	12.44	12.45	11.99	11.99	255,269	-0.41(-3.31%)
May 21, 2010	11.94	12.51	11.83	12.40	530,104	+0.27(+2.23%)
May 20, 2010	12.26	12.49	12.10	12.13	1,883	-0.58(-4.56%)
May 19, 2010	12.54	12.80	12.39	12.71	296,809	+0.05(+0.39%)
May 18, 2010	13.14	13.14	12.60	12.66	412,095	-0.17(-1.33%)
May 17, 2010	12.80	12.98	12.39	12.83	301,809	+0.05(+0.39%)
May 14, 2010	12.78	12.99	12.64	12.78	341,202	-0.31(-2.37%)
May 13, 2010	13.16	13.21	12.97	13.09	280,553	-0.11(-0.83%)
May 12, 2010	13.15	13.30	13.07	13.20	341,682	+0.04(+0.30%)
May 11, 2010	13.25	13.32	13.09	13.16	260,358	-0.11(-0.83%)
May 10, 2010	13.13	13.32	13.05	13.27	638,806	+0.57(+4.49%)
May 07, 2010	12.82	13.25	12.57	12.70	499,334	-0.39(-2.98%)
May 06, 2010	13.51	13.87	12.39	13.09	896,655	-1.05(-7.46%)
May 05, 2010	14.07	14.22	13.76	14.14	446,574	-0.26(-1.77%)
May 04, 2010	14.80	14.84	14.28	14.40	468,525	-0.61(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.