Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.883	8.947	8.883	8.943	35,817	+0.03(+0.33%)
May 23, 2011	8.934	8.934	8.892	8.913	23,675	-0.02(-0.22%)
May 20, 2011	8.891	8.947	8.846	8.933	37,459	+0.04(+0.43%)
May 19, 2011	8.853	8.896	8.853	8.895	41,011	+0.05(+0.52%)
May 18, 2011	8.840	8.853	8.834	8.849	26,556	+0.03(+0.39%)
May 17, 2011	8.815	8.836	8.815	8.815	19,472	-0.02(-0.27%)
May 16, 2011	8.819	8.839	8.789	8.839	42,252	+0.06(+0.64%)
May 13, 2011	8.815	8.832	8.742	8.782	38,502	-0.00(-0.03%)
May 12, 2011	8.699	8.785	8.682	8.785	46,106	+0.08(+0.90%)
May 11, 2011	8.768	8.798	8.682	8.706	49,756	-0.07(-0.85%)
May 10, 2011	8.755	8.795	8.751	8.780	31,905	+0.02(+0.24%)
May 09, 2011	8.759	8.819	8.751	8.759	27,140	+0.00(+0.00%)
May 06, 2011	8.785	8.789	8.759	8.759	14,885	-0.01(-0.10%)
May 05, 2011	8.772	8.780	8.733	8.768	23,183	-0.02(-0.24%)
May 04, 2011	8.738	8.810	8.729	8.789	45,160	+0.06(+0.69%)
May 03, 2011	8.742	8.768	8.708	8.729	26,144	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.