Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.669	3.721	3.666	3.718	194,389	+0.04(+1.01%)
May 28, 2009	3.649	3.698	3.612	3.681	303,186	+0.04(+1.18%)
May 27, 2009	3.644	3.684	3.618	3.638	271,816	-0.02(-0.47%)
May 26, 2009	3.598	3.658	3.578	3.655	229,800	+0.07(+1.83%)
May 22, 2009	3.555	3.618	3.547	3.590	247,755	+0.05(+1.45%)
May 21, 2009	3.567	3.604	3.524	3.538	337,044	-0.07(-1.97%)
May 20, 2009	3.695	3.735	3.609	3.609	446,988	-0.09(-2.39%)
May 19, 2009	3.698	3.749	3.692	3.698	268,950	+0.00(+0.08%)
May 18, 2009	3.561	3.706	3.559	3.695	300,061	+0.13(+3.68%)
May 15, 2009	3.612	3.618	3.561	3.564	214,108	-0.05(-1.50%)
May 14, 2009	3.666	3.701	3.602	3.618	268,757	-0.02(-0.47%)
May 13, 2009	3.658	3.721	3.635	3.635	422,892	-0.01(-0.39%)
May 12, 2009	3.701	3.706	3.635	3.649	201,888	-0.04(-1.01%)
May 11, 2009	3.652	3.732	3.629	3.686	363,493	+0.05(+1.49%)
May 08, 2009	3.649	3.733	3.598	3.632	280,441	+0.02(+0.47%)
May 07, 2009	3.678	3.706	3.612	3.615	275,828	-0.06(-1.55%)
May 06, 2009	3.729	3.732	3.649	3.672	286,238	-0.01(-0.31%)
May 05, 2009	3.701	3.701	3.627	3.684	215,967	-0.02(-0.45%)
May 04, 2009	3.709	3.724	3.689	3.700	513,770	+0.09(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.