Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 36.48 36.48 36.14 36.15 38,696 -0.44(-1.21%)
May 30, 2013 36.90 36.90 36.59 36.59 128,551 -0.15(-0.41%)
May 29, 2013 36.72 36.78 36.57 36.75 40,814 -0.34(-0.91%)
May 28, 2013 37.34 37.34 36.99 37.08 17,242 +0.24(+0.65%)
May 24, 2013 36.81 36.92 36.55 36.84 24,380 -0.39(-1.05%)
May 23, 2013 36.61 37.23 36.61 37.23 27,438 -0.37(-0.99%)
May 22, 2013 38.07 38.36 37.54 37.60 50,108 -0.43(-1.14%)
May 21, 2013 37.93 38.11 37.76 38.04 38,750 +0.09(+0.24%)
May 20, 2013 37.85 37.99 37.75 37.95 31,275 +0.18(+0.47%)
May 17, 2013 37.63 37.77 37.63 37.77 28,454 +0.21(+0.55%)
May 16, 2013 37.68 37.83 37.56 37.56 408,876 -0.20(-0.52%)
May 15, 2013 37.74 37.78 37.64 37.76 33,476 +0.13(+0.35%)
May 13, 2013 37.76 37.76 37.51 37.63 46,820 -0.09(-0.24%)
May 10, 2013 37.65 37.71 37.47 37.71 34,603 -0.01(-0.02%)
May 09, 2013 37.91 38.00 37.51 37.72 37,178 -0.32(-0.83%)
May 08, 2013 37.93 38.06 37.88 38.04 61,957 +0.37(+0.99%)
May 07, 2013 37.70 37.71 37.49 37.67 30,559 +0.11(+0.29%)
May 06, 2013 37.54 37.57 37.40 37.56 31,401 -0.00(-0.01%)
May 03, 2013 37.30 37.66 37.21 37.56 74,648 +0.36(+0.96%)
May 02, 2013 37.05 37.25 37.05 37.21 43,700 +0.21(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.