Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.80 22.80 22.79 22.80 1,813 -0.10(-0.44%)
May 30, 2017 23.00 23.00 22.77 22.90 3,461 -0.50(-2.13%)
May 26, 2017 23.23 23.50 23.23 23.40 4,550 +0.19(+0.80%)
May 25, 2017 23.35 23.35 23.21 23.21 624 +0.13(+0.57%)
May 24, 2017 23.68 23.68 23.08 23.08 3,000 -0.61(-2.57%)
May 23, 2017 23.56 23.77 23.33 23.69 7,038 +0.04(+0.17%)
May 22, 2017 23.09 23.68 23.09 23.65 5,682 +0.60(+2.60%)
May 19, 2017 22.34 23.09 22.32 23.05 2,669 +0.22(+0.96%)
May 18, 2017 22.84 23.40 22.73 22.83 6,862 +0.05(+0.22%)
May 17, 2017 22.75 22.78 22.72 22.78 3,893 +0.28(+1.24%)
May 16, 2017 22.31 22.50 22.15 22.50 6,127 +0.19(+0.85%)
May 15, 2017 22.44 22.63 22.31 22.31 4,300 +0.11(+0.50%)
May 12, 2017 22.53 22.53 21.81 22.20 7,055 -0.35(-1.55%)
May 11, 2017 22.70 22.70 21.61 22.55 5,080 -0.09(-0.40%)
May 10, 2017 21.68 22.64 21.68 22.64 8,353 +0.55(+2.49%)
May 09, 2017 22.53 22.56 21.66 22.09 22,136 -0.51(-2.26%)
May 08, 2017 22.80 22.80 22.59 22.60 6,198 -0.02(-0.09%)
May 05, 2017 22.79 23.00 22.62 22.62 5,644 +0.19(+0.86%)
May 04, 2017 22.80 22.85 22.43 22.43 10,662 -0.42(-1.84%)
May 03, 2017 23.20 23.20 22.70 22.85 15,801 -0.33(-1.42%)
May 02, 2017 23.12 23.26 23.12 23.18 2,548 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.