Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.73 24.90 24.73 24.90 6,956 +0.09(+0.36%)
May 29, 2014 24.80 25.03 24.66 24.81 8,125 -0.42(-1.67%)
May 28, 2014 25.24 25.24 25.16 25.23 1,328 +0.08(+0.32%)
May 27, 2014 25.20 25.20 25.15 25.15 7,375 -0.02(-0.08%)
May 23, 2014 25.17 25.17 25.17 0 +0.07(+0.28%)
May 22, 2014 25.10 25.19 25.10 25.10 1,932 -0.08(-0.32%)
May 21, 2014 25.10 25.18 25.10 25.18 1,678 -0.02(-0.08%)
May 20, 2014 25.10 25.20 25.10 25.20 5,620 +0.02(+0.08%)
May 19, 2014 25.24 25.24 25.10 25.18 3,200 +0.09(+0.36%)
May 16, 2014 25.09 25.09 25.09 25.09 92 +0.00(+0.00%)
May 15, 2014 25.10 25.24 25.09 25.09 1,937 -0.01(-0.04%)
May 14, 2014 25.09 25.15 25.09 25.10 4,990 +0.02(+0.06%)
May 13, 2014 25.05 25.10 25.04 25.08 5,244 +0.00(+0.02%)
May 12, 2014 25.04 25.08 24.96 25.08 7,138 +0.10(+0.40%)
May 09, 2014 25.04 25.05 24.92 24.98 4,224 -0.06(-0.24%)
May 08, 2014 25.00 25.04 25.00 25.04 440 +0.06(+0.24%)
May 07, 2014 25.02 25.02 24.98 24.98 2,300 -0.07(-0.28%)
May 06, 2014 25.05 25.07 25.03 25.05 1,400 +0.02(+0.08%)
May 05, 2014 25.03 25.08 25.03 25.03 5,311 +0.05(+0.20%)
May 02, 2014 25.03 25.03 24.95 24.98 3,057 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.