Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.00 25.00 24.85 24.95 11,413 +0.00(+0.00%)
May 30, 2013 24.95 25.05 24.95 24.95 13,800 -0.37(-1.46%)
May 29, 2013 25.55 25.55 25.32 25.32 7,040 -0.24(-0.94%)
May 28, 2013 25.65 25.65 25.55 25.56 2,077 +0.01(+0.04%)
May 24, 2013 25.48 25.65 25.48 25.55 16,722 +0.05(+0.20%)
May 23, 2013 25.49 25.50 25.40 25.50 1,840 +0.02(+0.08%)
May 22, 2013 25.47 25.48 25.42 25.48 1,200 -0.03(-0.12%)
May 21, 2013 25.74 25.74 25.41 25.51 7,010 -0.27(-1.05%)
May 20, 2013 25.51 25.78 25.45 25.78 9,477 +0.32(+1.26%)
May 17, 2013 25.46 25.46 25.41 25.46 6,918 +0.00(+0.00%)
May 16, 2013 25.55 25.55 25.45 25.46 2,274 -0.10(-0.40%)
May 15, 2013 25.56 25.62 25.56 25.56 2,475 +0.06(+0.24%)
May 13, 2013 25.53 25.68 25.50 25.50 2,830 +0.00(+0.00%)
May 10, 2013 25.44 25.50 25.44 25.50 400 +0.04(+0.14%)
May 09, 2013 25.39 25.50 25.39 25.46 4,415 +0.02(+0.09%)
May 08, 2013 25.35 25.44 25.32 25.44 5,190 +0.06(+0.24%)
May 07, 2013 25.28 25.45 25.28 25.38 6,526 +0.19(+0.75%)
May 06, 2013 25.38 25.38 25.19 25.19 2,787 -0.24(-0.94%)
May 03, 2013 25.24 25.58 25.24 25.43 9,081 +0.10(+0.39%)
May 02, 2013 25.32 25.44 25.18 25.33 2,968 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.