Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.25	15.25	14.73	15.25	7,113	-0.19(-1.23%)
May 27, 2010	14.99	15.52	14.99	15.44	13,725	+0.12(+0.78%)
May 26, 2010	15.35	15.80	15.32	15.32	5,890	+0.07(+0.46%)
May 25, 2010	15.70	15.70	14.75	15.25	17,800	-0.55(-3.48%)
May 24, 2010	16.00	16.19	15.50	15.80	8,620	-0.39(-2.41%)
May 21, 2010	16.19	16.19	15.74	16.19	3,175	+0.49(+3.12%)
May 20, 2010	15.25	15.70	15.03	15.70	16,715	-0.45(-2.79%)
May 19, 2010	16.38	16.40	15.88	16.15	7,300	-0.14(-0.86%)
May 18, 2010	16.36	16.40	16.14	16.29	6,659	-0.04(-0.24%)
May 17, 2010	16.50	16.75	15.48	16.33	25,005	-0.23(-1.39%)
May 14, 2010	16.56	17.80	16.27	16.56	45,812	-1.34(-7.49%)
May 13, 2010	19.25	19.25	17.75	17.90	25,516	-1.56(-8.02%)
May 12, 2010	19.50	19.74	19.25	19.46	1,770	+0.01(+0.05%)
May 11, 2010	19.25	19.50	19.25	19.45	12,000	-0.29(-1.47%)
May 10, 2010	19.70	19.74	19.32	19.74	13,150	+0.99(+5.28%)
May 07, 2010	18.14	19.13	17.40	18.75	24,713	+1.27(+7.27%)
May 06, 2010	17.29	19.50	16.60	17.48	400	-2.03(-10.40%)
May 05, 2010	19.40	19.56	19.38	19.51	6,250	-0.19(-0.96%)
May 04, 2010	19.82	20.35	19.53	19.70	10,420	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.