Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.22 25.22 25.00 25.00 1,300 -0.02(-0.08%)
May 30, 2007 25.15 25.15 24.82 25.02 6,000 -0.58(-2.27%)
May 29, 2007 25.45 25.60 25.45 25.60 4,700 +0.25(+0.99%)
May 25, 2007 25.70 25.70 25.25 25.35 2,700 -0.15(-0.59%)
May 24, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 23, 2007 25.30 25.50 25.30 25.50 2,100 +0.00(+0.00%)
May 22, 2007 25.50 25.50 25.50 25.50 100 +0.10(+0.39%)
May 21, 2007 25.40 25.40 25.40 25.40 2,200 -0.10(-0.39%)
May 18, 2007 25.50 25.50 25.50 25.50 4,200 +0.10(+0.39%)
May 17, 2007 25.40 25.45 25.20 25.40 4,100 -0.10(-0.39%)
May 16, 2007 25.30 25.50 25.30 25.50 1,700 +0.15(+0.59%)
May 15, 2007 25.50 25.50 25.35 25.35 3,400 -0.15(-0.59%)
May 14, 2007 25.50 25.50 25.50 25.50 100 +0.20(+0.79%)
May 11, 2007 25.40 25.50 25.30 25.30 1,600 +0.02(+0.08%)
May 10, 2007 25.30 25.30 25.28 25.28 2,100 -0.02(-0.08%)
May 09, 2007 25.30 25.30 25.30 25.30 400 +0.05(+0.20%)
May 08, 2007 25.25 25.25 25.25 25.25 3,500 +0.05(+0.20%)
May 07, 2007 24.90 25.51 24.90 25.20 2,300 +0.30(+1.20%)
May 04, 2007 25.00 25.00 24.85 24.90 3,800 +0.02(+0.08%)
May 03, 2007 24.88 24.88 24.88 24.88 100 -0.12(-0.48%)
May 02, 2007 24.95 25.00 24.80 25.00 1,800 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.