Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.39	71.11	68.71	71.01	328,743	+1.16(+1.66%)
May 28, 2020	70.42	71.11	69.49	69.85	268,462	+0.20(+0.28%)
May 27, 2020	68.26	69.71	67.16	69.65	305,676	+2.31(+3.43%)
May 26, 2020	67.94	68.27	66.64	67.34	217,187	+0.16(+0.23%)
May 22, 2020	67.47	67.50	66.61	67.18	137,608	-0.12(-0.17%)
May 21, 2020	68.47	68.47	66.99	67.30	147,848	-1.58(-2.29%)
May 20, 2020	68.06	69.29	67.94	68.88	275,053	+1.75(+2.60%)
May 19, 2020	68.50	69.45	66.92	67.13	222,357	-1.11(-1.63%)
May 18, 2020	65.80	68.79	65.67	68.24	334,018	+4.52(+7.09%)
May 15, 2020	63.38	64.06	61.50	63.73	228,721	+0.34(+0.54%)
May 14, 2020	63.06	63.52	61.19	63.39	384,350	-0.81(-1.26%)
May 13, 2020	66.02	66.20	63.43	64.19	379,515	-2.35(-3.53%)
May 12, 2020	69.03	70.33	66.51	66.54	465,931	-1.73(-2.54%)
May 11, 2020	66.42	71.76	65.62	68.27	1,240,687	+6.84(+11.14%)
May 08, 2020	61.66	61.95	60.92	61.43	308,419	+0.87(+1.43%)
May 07, 2020	61.13	61.43	60.02	60.56	394,616	+0.33(+0.55%)
May 06, 2020	61.00	61.76	60.19	60.23	289,565	-0.48(-0.79%)
May 05, 2020	60.17	61.21	59.66	60.71	241,863	+1.08(+1.81%)
May 04, 2020	60.06	61.04	58.74	59.63	333,602	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.