Indicators

Ormat Technologies (NY: ORA )

73.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.78	20.80	20.25	20.42	219,662	-0.28(-1.37%)
May 23, 2011	20.90	21.13	20.58	20.70	162,589	-0.56(-2.63%)
May 20, 2011	21.50	21.50	21.14	21.26	118,957	-0.28(-1.32%)
May 19, 2011	21.30	21.74	21.03	21.55	256,475	+0.25(+1.16%)
May 18, 2011	21.32	21.62	21.19	21.30	221,499	-0.04(-0.17%)
May 17, 2011	21.23	21.51	21.13	21.34	315,111	+0.03(+0.13%)
May 16, 2011	21.21	21.87	21.03	21.31	341,002	+0.32(+1.53%)
May 13, 2011	21.52	21.55	20.81	20.99	154,444	-0.39(-1.84%)
May 12, 2011	20.19	21.43	20.19	21.38	365,215	+1.18(+5.83%)
May 11, 2011	21.00	21.01	19.91	20.20	433,000	-0.76(-3.62%)
May 10, 2011	20.68	21.04	20.60	20.96	178,451	+0.27(+1.32%)
May 09, 2011	20.66	21.15	20.50	20.69	380,771	-0.16(-0.75%)
May 06, 2011	20.47	20.89	20.24	20.84	342,727	+0.58(+2.84%)
May 05, 2011	22.05	22.05	19.81	20.27	574,962	-1.83(-8.27%)
May 04, 2011	21.99	22.30	21.61	22.09	254,193	-0.10(-0.45%)
May 03, 2011	22.72	22.74	22.04	22.19	154,365	-0.56(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.