Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.88	26.32	25.76	25.88	259,282	-0.01(-0.04%)
May 27, 2010	25.14	25.90	24.89	25.89	406,467	+1.26(+5.13%)
May 26, 2010	24.58	25.35	24.44	24.63	347,699	+0.35(+1.46%)
May 25, 2010	23.98	24.53	23.77	24.27	506,581	-0.39(-1.58%)
May 24, 2010	24.50	25.49	24.50	24.66	453,322	-0.03(-0.11%)
May 21, 2010	24.12	24.82	23.74	24.69	504,810	+0.11(+0.44%)
May 20, 2010	24.85	25.13	24.53	24.58	468,351	-1.79(-6.79%)
May 19, 2010	26.39	26.73	25.89	26.37	345,967	-0.32(-1.19%)
May 18, 2010	27.71	27.97	26.63	26.69	361,676	-1.00(-3.61%)
May 17, 2010	27.07	27.82	26.88	27.69	295,246	+0.46(+1.70%)
May 14, 2010	27.22	27.61	26.67	27.22	474,192	-0.62(-2.22%)
May 13, 2010	27.55	28.10	27.55	27.84	294,447	-0.27(-0.97%)
May 12, 2010	27.21	28.39	27.21	28.11	459,385	+0.95(+3.51%)
May 11, 2010	27.46	27.61	27.16	27.16	288,619	+0.23(+0.84%)
May 10, 2010	26.70	26.95	26.69	26.93	406,024	+1.61(+6.38%)
May 07, 2010	25.98	26.41	25.18	25.32	605,769	-1.17(-4.42%)
May 06, 2010	27.55	27.90	25.45	26.49	551	-1.74(-6.16%)
May 05, 2010	28.47	28.69	27.76	28.23	404,574	-0.86(-2.97%)
May 04, 2010	29.15	29.22	28.57	29.09	334,138	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.