Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.58 25.58 25.55 25.55 1,500 -0.10(-0.37%)
May 30, 2019 25.60 25.65 25.60 25.65 884 +0.14(+0.53%)
May 29, 2019 25.61 25.67 25.51 25.51 4,187 -0.08(-0.33%)
May 28, 2019 25.54 25.60 25.51 25.59 13,739 +0.05(+0.21%)
May 24, 2019 25.66 25.66 25.52 25.54 8,200 -0.03(-0.12%)
May 23, 2019 25.49 25.67 25.48 25.57 5,261 -0.03(-0.12%)
May 22, 2019 25.56 25.60 25.56 25.60 6,593 -0.02(-0.08%)
May 21, 2019 25.55 25.65 25.55 25.62 2,424 +0.14(+0.55%)
May 20, 2019 25.57 25.57 25.48 25.48 3,555 -0.03(-0.12%)
May 17, 2019 25.55 25.56 25.51 25.51 4,200 -0.06(-0.23%)
May 16, 2019 25.61 25.65 25.55 25.57 7,916 -0.07(-0.27%)
May 15, 2019 25.64 25.64 25.58 25.64 1,200 +0.00(+0.00%)
May 14, 2019 25.54 25.64 25.54 25.64 2,323 +0.02(+0.06%)
May 13, 2019 25.65 25.69 25.62 25.62 2,620 -0.05(-0.19%)
May 10, 2019 25.61 25.68 25.61 25.67 2,100 +0.07(+0.29%)
May 09, 2019 25.56 25.68 25.56 25.60 3,817 -0.03(-0.12%)
May 08, 2019 25.63 25.63 25.58 25.63 744 +0.04(+0.14%)
May 07, 2019 25.54 25.63 25.54 25.59 5,641 +0.02(+0.06%)
May 06, 2019 25.56 25.58 25.56 25.58 1,407 -0.08(-0.31%)
May 03, 2019 25.68 25.68 25.60 25.66 4,000 +0.04(+0.16%)
May 02, 2019 25.67 25.67 25.61 25.62 1,551 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.