Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.30 25.41 25.30 25.38 2,000 +0.11(+0.43%)
May 30, 2018 25.36 25.40 25.27 25.27 4,266 -0.03(-0.12%)
May 29, 2018 25.33 25.33 25.30 25.30 914 -0.10(-0.39%)
May 25, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
May 24, 2018 25.25 25.40 25.25 25.40 3,261 +0.15(+0.59%)
May 23, 2018 25.25 25.25 25.25 25.25 1,170 +0.00(+0.00%)
May 22, 2018 25.25 25.25 25.22 25.25 2,200 +0.03(+0.12%)
May 21, 2018 25.18 25.22 25.18 25.22 900 +0.01(+0.03%)
May 18, 2018 25.20 25.21 25.15 25.21 1,800 +0.03(+0.10%)
May 17, 2018 25.16 25.19 25.15 25.19 679 -0.00(-0.01%)
May 16, 2018 25.13 25.19 25.10 25.19 3,187 +0.06(+0.24%)
May 15, 2018 25.14 25.15 25.13 25.13 749 -0.04(-0.16%)
May 14, 2018 25.18 25.18 25.10 25.17 4,672 -0.10(-0.40%)
May 11, 2018 25.20 25.27 25.18 25.27 5,273 +0.03(+0.12%)
May 10, 2018 25.26 25.26 25.13 25.24 8,586 +0.03(+0.13%)
May 09, 2018 25.25 25.31 25.21 25.21 5,685 -0.04(-0.17%)
May 08, 2018 25.25 25.25 25.18 25.25 3,602 +0.03(+0.13%)
May 07, 2018 25.19 25.25 25.19 25.22 4,455 -0.02(-0.09%)
May 04, 2018 25.26 25.26 25.12 25.24 5,391 -0.01(-0.04%)
May 03, 2018 25.23 25.25 25.23 25.25 325 +0.04(+0.16%)
May 02, 2018 25.20 25.24 25.18 25.21 2,392 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.