Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.55	24.57	24.54	24.57	3,362	+0.02(+0.08%)
May 28, 2015	24.53	24.57	24.52	24.55	5,252	+0.00(+0.00%)
May 27, 2015	24.65	24.65	24.55	24.55	4,941	+0.05(+0.20%)
May 26, 2015	24.60	24.61	24.32	24.50	5,515	-0.13(-0.54%)
May 22, 2015		24.63	24.63	24.63	0	+0.03(+0.14%)
May 21, 2015	24.66	24.66	24.32	24.60	3,629	-0.02(-0.08%)
May 20, 2015	24.62	24.62	24.62	24.62	136	-0.14(-0.57%)
May 19, 2015	24.65	24.84	24.61	24.76	11,253	+0.11(+0.45%)
May 18, 2015	24.69	24.69	24.65	24.65	2,894	-0.03(-0.13%)
May 15, 2015	24.54	24.71	24.54	24.68	3,502	+0.13(+0.54%)
May 14, 2015	24.55	24.55	24.55	24.55	1,380	+0.01(+0.04%)
May 13, 2015	24.83	24.83	24.54	24.54	4,228	-0.26(-1.05%)
May 12, 2015		24.82	24.47	24.80	5,048	-0.05(-0.20%)
May 11, 2015	24.83	24.85	24.75	24.85	2,620	+0.15(+0.61%)
May 08, 2015	24.57	24.85	24.56	24.70	1,102	+0.10(+0.41%)
May 07, 2015	24.73	24.74	24.60	24.60	1,643	-0.19(-0.77%)
May 06, 2015	24.61	24.79	24.50	24.79	2,920	+0.18(+0.73%)
May 05, 2015	24.66	24.87	24.61	24.61	2,500	-0.05(-0.20%)
May 04, 2015	24.69	24.86	24.65	24.66	5,651	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.