Skip to main content

Extra Space Storage Inc (NY: EXR )

159.28 +4.37 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 18.26 18.57 18.07 18.49 1,364,965 +0.22(+1.18%)
May 30, 2012 18.62 18.68 18.26 18.27 1,393,641 -0.48(-2.57%)
May 29, 2012 18.53 18.82 18.47 18.75 1,780,050 +0.35(+1.91%)
May 25, 2012 18.38 18.48 18.32 18.40 1,576,444 +0.07(+0.36%)
May 24, 2012 18.25 18.34 18.09 18.34 1,524,966 +0.16(+0.86%)
May 23, 2012 18.19 18.26 18.02 18.18 2,536,385 -0.14(-0.78%)
May 22, 2012 18.54 18.54 18.30 18.32 1,516,973 -0.13(-0.71%)
May 21, 2012 18.41 18.59 18.22 18.45 2,344,360 +0.12(+0.68%)
May 18, 2012 18.49 18.69 18.33 18.33 1,223,513 -0.18(-0.99%)
May 17, 2012 18.99 19.05 18.49 18.51 1,638,221 -0.53(-2.81%)
May 16, 2012 19.23 19.26 19.00 19.05 1,107,337 -0.11(-0.58%)
May 15, 2012 19.25 19.28 19.06 19.16 1,092,319 -0.03(-0.14%)
May 14, 2012 19.41 19.44 19.16 19.18 1,238,981 -0.40(-2.03%)
May 11, 2012 19.34 19.68 19.33 19.58 1,148,927 +0.10(+0.50%)
May 10, 2012 19.33 19.62 19.28 19.48 2,084,483 -0.05(-0.27%)
May 09, 2012 19.50 19.77 19.46 19.54 1,149,710 -0.22(-1.09%)
May 08, 2012 19.65 19.80 19.54 19.75 865,982 -0.05(-0.23%)
May 07, 2012 19.55 19.87 19.48 19.80 841,012 +0.19(+0.96%)
May 04, 2012 19.72 19.76 19.52 19.61 1,420,829 -0.23(-1.18%)
May 03, 2012 19.95 20.08 19.82 19.84 1,481,245 -0.14(-0.72%)
May 02, 2012 19.63 20.09 19.60 19.99 1,714,130 +0.29(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.