Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 45.55 45.91 45.20 45.64 413,285 +0.31(+0.67%)
May 27, 2016 44.89 45.33 45.33 45.33 361,195 +0.37(+0.83%)
May 26, 2016 45.04 45.27 44.75 44.96 265,960 -0.11(-0.25%)
May 25, 2016 44.93 45.32 44.67 45.08 347,573 +0.26(+0.57%)
May 24, 2016 44.76 44.93 44.28 44.82 413,582 +0.42(+0.95%)
May 23, 2016 44.55 44.81 44.22 44.40 354,258 -0.12(-0.28%)
May 20, 2016 44.45 44.88 44.13 44.52 347,479 +0.20(+0.45%)
May 19, 2016 44.57 44.89 44.09 44.32 166,014 -0.50(-1.11%)
May 18, 2016 44.14 44.98 43.77 44.82 338,378 +0.63(+1.42%)
May 17, 2016 45.13 45.24 44.01 44.19 263,971 -1.04(-2.30%)
May 16, 2016 45.12 45.45 44.64 45.23 257,041 +0.23(+0.51%)
May 13, 2016 45.05 45.29 44.83 45.00 161,283 -0.13(-0.30%)
May 12, 2016 45.17 45.42 44.76 45.13 181,353 +0.10(+0.21%)
May 11, 2016 45.06 45.42 44.94 45.04 336,815 -0.03(-0.06%)
May 10, 2016 44.64 45.10 44.40 45.07 144,384 +0.63(+1.42%)
May 09, 2016 44.58 44.71 44.33 44.44 140,500 -0.05(-0.11%)
May 06, 2016 44.25 44.66 44.16 44.48 203,092 -0.05(-0.11%)
May 05, 2016 44.49 44.64 44.06 44.53 360,410 +0.28(+0.63%)
May 04, 2016 44.10 44.50 43.72 44.26 271,771 -0.20(-0.45%)
May 03, 2016 44.37 44.56 43.97 44.45 215,730 -0.24(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.