Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 42.29 42.35 42.09 42.25 445,666 +0.00(+0.00%)
May 29, 2014 41.75 42.28 41.75 42.25 462,787 +0.50(+1.19%)
May 28, 2014 42.06 42.09 41.75 41.75 258,616 -0.29(-0.68%)
May 27, 2014 42.47 42.47 41.81 42.04 500,109 -0.35(-0.82%)
May 23, 2014 42.44 42.39 42.39 42.39 342,684 -0.13(-0.30%)
May 22, 2014 42.24 42.57 42.12 42.52 292,070 +0.36(+0.85%)
May 21, 2014 42.11 42.35 41.98 42.16 371,291 +0.06(+0.15%)
May 20, 2014 42.05 42.23 41.88 42.09 729,021 +0.00(+0.00%)
May 19, 2014 41.91 42.18 41.68 42.09 322,174 +0.18(+0.44%)
May 16, 2014 41.74 41.94 41.60 41.91 474,214 +0.10(+0.24%)
May 15, 2014 41.87 41.94 41.36 41.81 399,336 -0.14(-0.33%)
May 14, 2014 42.14 42.14 41.86 41.95 387,167 -0.27(-0.63%)
May 13, 2014 41.83 42.28 41.74 42.21 420,331 +0.38(+0.90%)
May 12, 2014 41.95 42.04 41.72 41.84 519,424 +0.05(+0.11%)
May 09, 2014 41.86 41.97 41.50 41.79 543,832 -0.02(-0.04%)
May 08, 2014 42.47 42.72 41.77 41.81 654,843 -0.77(-1.81%)
May 07, 2014 42.46 42.59 42.16 42.58 704,637 +0.24(+0.56%)
May 06, 2014 41.86 42.34 41.77 42.34 570,130 +0.49(+1.16%)
May 05, 2014 41.46 42.82 40.88 41.86 1,439,648 +0.27(+0.64%)
May 02, 2014 42.27 42.47 41.41 41.59 772,009 -0.87(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.