Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 35.31 35.36 35.17 35.22 711,968 -0.10(-0.29%)
May 27, 2005 35.17 35.34 35.17 35.33 454,051 +0.11(+0.31%)
May 26, 2005 35.22 35.26 35.12 35.22 609,462 +0.12(+0.34%)
May 25, 2005 35.11 35.18 34.95 35.10 670,200 -0.13(-0.36%)
May 24, 2005 35.25 35.26 35.10 35.22 670,026 -0.05(-0.13%)
May 23, 2005 35.25 35.33 35.14 35.27 1,080,569 +0.08(+0.23%)
May 20, 2005 35.21 35.22 35.00 35.19 580,573 -0.02(-0.05%)
May 19, 2005 35.28 35.28 35.00 35.21 903,230 +0.06(+0.18%)
May 18, 2005 35.05 35.19 34.98 35.14 1,171,240 +0.34(+0.97%)
May 17, 2005 34.52 34.83 34.37 34.80 768,876 +0.28(+0.80%)
May 16, 2005 34.13 34.53 34.08 34.53 571,349 +0.40(+1.16%)
May 13, 2005 34.30 34.46 33.83 34.13 1,086,486 -0.28(-0.80%)
May 12, 2005 34.87 34.87 34.33 34.41 1,006,431 -0.37(-1.07%)
May 11, 2005 34.79 34.80 34.48 34.78 1,018,265 +0.06(+0.17%)
May 10, 2005 34.88 34.88 34.60 34.72 782,103 -0.23(-0.66%)
May 09, 2005 34.82 34.95 34.65 34.95 600,587 +0.22(+0.63%)
May 06, 2005 35.02 35.04 34.68 34.73 930,205 -0.12(-0.33%)
May 05, 2005 35.05 35.05 34.60 34.85 1,014,785 -0.07(-0.21%)
May 04, 2005 34.67 34.95 34.52 34.92 949,697 +0.43(+1.23%)
May 03, 2005 34.53 34.67 34.33 34.50 721,714 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.