Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.470 4.470 4.393 4.447 396,742 -0.02(-0.34%)
May 27, 2022 4.378 4.470 4.378 4.463 478,029 +0.12(+2.83%)
May 26, 2022 4.317 4.370 4.317 4.340 414,611 +0.05(+1.07%)
May 25, 2022 4.301 4.340 4.278 4.294 254,275 +0.01(+0.18%)
May 24, 2022 4.309 4.309 4.232 4.286 522,319 -0.02(-0.53%)
May 23, 2022 4.255 4.344 4.255 4.309 461,768 +0.09(+2.19%)
May 20, 2022 4.248 4.293 4.194 4.217 366,320 -0.03(-0.72%)
May 19, 2022 4.301 4.324 4.232 4.248 618,634 -0.06(-1.43%)
May 18, 2022 4.347 4.355 4.255 4.309 326,603 -0.05(-1.23%)
May 17, 2022 4.393 4.393 4.317 4.363 341,775 +0.00(+0.00%)
May 16, 2022 4.286 4.378 4.263 4.363 755,368 +0.09(+2.16%)
May 13, 2022 4.301 4.317 4.232 4.271 482,048 +0.00(+0.00%)
May 12, 2022 4.186 4.274 4.094 4.271 2,358,967 +0.07(+1.65%)
May 11, 2022 4.263 4.332 4.201 4.201 843,417 -0.09(-2.18%)
May 10, 2022 4.303 4.318 4.261 4.295 531,094 +0.02(+0.53%)
May 09, 2022 4.280 4.314 4.234 4.272 664,225 -0.05(-1.06%)
May 06, 2022 4.364 4.379 4.288 4.318 709,351 -0.05(-1.22%)
May 05, 2022 4.318 4.387 4.295 4.371 889,382 +0.00(+0.00%)
May 04, 2022 4.356 4.393 4.272 4.371 469,487 +0.00(+0.00%)
May 03, 2022 4.257 4.417 4.257 4.371 529,916 +0.11(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.