Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.920 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.469 4.469 4.393 4.446 396,824 -0.02(-0.34%)
May 27, 2022 4.377 4.469 4.377 4.462 478,127 +0.12(+2.83%)
May 26, 2022 4.316 4.370 4.316 4.339 414,697 +0.05(+1.07%)
May 25, 2022 4.300 4.339 4.277 4.293 254,328 +0.01(+0.18%)
May 24, 2022 4.308 4.308 4.231 4.285 522,427 -0.02(-0.53%)
May 23, 2022 4.254 4.343 4.254 4.308 461,862 +0.09(+2.19%)
May 20, 2022 4.247 4.292 4.193 4.216 366,395 -0.03(-0.72%)
May 19, 2022 4.300 4.323 4.231 4.247 618,761 -0.06(-1.43%)
May 18, 2022 4.346 4.354 4.254 4.308 326,670 -0.05(-1.23%)
May 17, 2022 4.393 4.393 4.316 4.362 341,845 +0.00(+0.00%)
May 16, 2022 4.285 4.377 4.262 4.362 755,524 +0.09(+2.16%)
May 13, 2022 4.300 4.316 4.231 4.270 482,147 +0.00(+0.00%)
May 12, 2022 4.185 4.274 4.093 4.270 2,359,452 +0.07(+1.65%)
May 11, 2022 4.262 4.331 4.201 4.201 843,590 -0.09(-2.18%)
May 10, 2022 4.302 4.317 4.260 4.294 531,203 +0.02(+0.53%)
May 09, 2022 4.279 4.313 4.233 4.271 664,362 -0.05(-1.06%)
May 06, 2022 4.363 4.378 4.287 4.317 709,497 -0.05(-1.22%)
May 05, 2022 4.317 4.386 4.294 4.370 889,564 +0.00(+0.00%)
May 04, 2022 4.355 4.392 4.271 4.370 469,583 +0.00(+0.00%)
May 03, 2022 4.256 4.416 4.256 4.370 530,025 +0.11(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.