Skip to main content

PIMCO High Income Fund (NY: PHK )

4.800 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.773 4.780 4.752 4.780 448,016 +0.01(+0.29%)
May 27, 2021 4.745 4.773 4.745 4.766 349,341 +0.02(+0.44%)
May 26, 2021 4.759 4.766 4.720 4.745 290,338 +0.00(+0.00%)
May 25, 2021 4.766 4.766 4.738 4.745 239,870 +0.01(+0.15%)
May 24, 2021 4.723 4.780 4.723 4.738 419,639 +0.02(+0.45%)
May 21, 2021 4.766 4.780 4.716 4.716 408,124 -0.04(-0.88%)
May 20, 2021 4.759 4.766 4.695 4.759 475,972 +0.01(+0.15%)
May 19, 2021 4.674 4.766 4.653 4.752 478,060 +0.06(+1.19%)
May 18, 2021 4.766 4.794 4.695 4.695 729,197 -0.07(-1.47%)
May 17, 2021 4.695 4.766 4.695 4.766 441,574 +0.08(+1.64%)
May 14, 2021 4.639 4.702 4.625 4.688 476,788 +0.08(+1.67%)
May 13, 2021 4.618 4.723 4.590 4.611 1,340,024 -0.02(-0.45%)
May 12, 2021 4.843 4.871 4.534 4.632 2,392,617 -0.23(-4.78%)
May 11, 2021 4.837 4.907 4.823 4.865 805,931 -0.02(-0.43%)
May 10, 2021 4.872 4.997 4.855 4.886 1,756,658 +0.02(+0.43%)
May 07, 2021 4.823 4.872 4.816 4.865 786,210 +0.03(+0.72%)
May 06, 2021 4.809 4.837 4.802 4.830 699,185 +0.03(+0.73%)
May 05, 2021 4.809 4.816 4.775 4.795 648,466 +0.01(+0.15%)
May 04, 2021 4.747 4.802 4.747 4.788 852,945 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.