Indicators

PIMCO High Income Fund (NY: PHK )

4.920 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.148	3.177	3.148	3.159	3,205,597	-0.01(-0.21%)
May 23, 2011	3.150	3.174	3.146	3.166	2,262,894	+0.00(+0.14%)
May 20, 2011	3.146	3.174	3.139	3.161	2,198,093	+0.01(+0.42%)
May 19, 2011	3.146	3.157	3.120	3.148	2,252,016	+0.01(+0.35%)
May 18, 2011	3.113	3.179	3.109	3.137	4,677,980	+0.03(+0.91%)
May 17, 2011	3.102	3.116	3.100	3.109	1,846,346	+0.01(+0.28%)
May 16, 2011	3.107	3.120	3.094	3.100	1,967,010	-0.01(-0.21%)
May 13, 2011	3.105	3.110	3.096	3.107	2,354,224	+0.00(+0.07%)
May 12, 2011	3.096	3.116	3.083	3.105	1,853,524	+0.00(+0.14%)
May 11, 2011	3.107	3.107	3.072	3.100	1,501,051	+0.00(+0.00%)
May 10, 2011	3.092	3.113	3.085	3.100	2,044,290	+0.02(+0.65%)
May 09, 2011	3.076	3.089	3.074	3.080	2,524,906	+0.01(+0.35%)
May 06, 2011	3.065	3.074	3.064	3.069	2,611,867	+0.00(+0.14%)
May 05, 2011	3.056	3.067	3.056	3.065	2,521,401	+0.01(+0.21%)
May 04, 2011	3.065	3.067	3.054	3.059	2,048,079	-0.01(-0.28%)
May 03, 2011	3.056	3.067	3.046	3.067	3,090,795	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.