Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.81 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.71	28.72	28.71	28.71	856,720	+0.01(+0.03%)
May 28, 2020	28.71	28.71	28.70	28.70	1,481,116	-0.01(-0.03%)
May 27, 2020	28.71	28.72	28.70	28.71	1,964,195	+0.01(+0.03%)
May 26, 2020	28.71	28.71	28.69	28.70	12,285,985	-0.02(-0.07%)
May 22, 2020	28.72	28.73	28.71	28.72	1,095,262	+0.00(+0.00%)
May 21, 2020	28.72	28.72	28.71	28.72	474,907	+0.00(+0.00%)
May 20, 2020	28.71	28.72	28.70	28.72	811,563	+0.01(+0.03%)
May 19, 2020	28.71	28.71	28.70	28.71	6,042,115	+0.01(+0.03%)
May 18, 2020	28.72	28.72	28.70	28.70	495,178	-0.03(-0.10%)
May 15, 2020	28.73	28.73	28.72	28.73	694,126	+0.02(+0.07%)
May 14, 2020	28.72	28.73	28.71	28.71	1,666,672	+0.00(+0.00%)
May 13, 2020	28.72	28.73	28.71	28.71	1,000,294	+0.01(+0.03%)
May 12, 2020	28.69	28.71	28.69	28.70	942,402	+0.00(+0.00%)
May 11, 2020	28.72	28.72	28.70	28.70	650,241	-0.01(-0.03%)
May 08, 2020	28.73	28.74	28.71	28.71	2,101,419	-0.03(-0.10%)
May 07, 2020	28.71	28.74	28.70	28.74	2,851,568	+0.05(+0.16%)
May 06, 2020	28.68	28.70	28.68	28.69	1,133,284	-0.01(-0.03%)
May 05, 2020	28.70	28.70	28.69	28.70	4,006,150	+0.01(+0.03%)
May 04, 2020	28.70	28.70	28.69	28.69	786,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.