Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.81 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.94	25.91	25.91	25.91	1,281	+0.09(+0.33%)
May 30, 2013	25.85	25.85	25.82	25.82	232	+0.00(+0.00%)
May 29, 2013	25.90	25.92	25.82	25.82	5,728	-0.07(-0.27%)
May 24, 2013	25.96	25.89	25.89	25.89	815	-0.09(-0.33%)
May 23, 2013	25.97	25.98	25.97	25.98	1,164	+0.05(+0.20%)
May 22, 2013	25.89	25.93	25.89	25.93	2,894	+0.02(+0.07%)
May 17, 2013	25.88	25.91	25.91	25.91	4,892	+0.03(+0.10%)
May 16, 2013	25.95	25.95	25.88	25.88	5,676	-0.11(-0.43%)
May 15, 2013	26.01	26.02	26.00	26.00	5,133	+0.08(+0.30%)
May 13, 2013	26.02	26.02	25.85	25.92	2,677	+0.04(+0.16%)
May 10, 2013	25.91	25.91	25.87	25.88	2,189	-0.09(-0.36%)
May 09, 2013	25.97	25.97	25.97	25.97	1,269	+0.03(+0.13%)
May 07, 2013	25.94	25.94	25.94	25.94	2,679	+0.01(+0.03%)
May 06, 2013	25.90	26.03	25.89	25.93	8,292	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.