Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.485 -0.015 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.236 7.276 7.217 7.217 292,661 +0.01(+0.14%)
May 30, 2024 7.207 7.276 7.207 7.207 177,602 -0.02(-0.27%)
May 29, 2024 7.326 7.346 7.157 7.227 253,115 -0.08(-1.09%)
May 28, 2024 7.365 7.375 7.296 7.306 61,661 -0.09(-1.21%)
May 24, 2024 7.405 7.405 7.338 7.395 60,052 +0.03(+0.40%)
May 23, 2024 7.435 7.435 7.346 7.365 71,684 -0.06(-0.80%)
May 22, 2024 7.435 7.435 7.405 7.425 54,971 +0.01(+0.13%)
May 21, 2024 7.425 7.435 7.395 7.415 59,897 +0.02(+0.27%)
May 20, 2024 7.415 7.425 7.385 7.395 84,309 +0.01(+0.13%)
May 17, 2024 7.445 7.445 7.385 7.385 49,191 -0.02(-0.27%)
May 16, 2024 7.425 7.465 7.395 7.405 86,437 -0.02(-0.33%)
May 15, 2024 7.420 7.430 7.400 7.430 42,614 +0.05(+0.67%)
May 14, 2024 7.440 7.440 7.361 7.381 47,747 -0.03(-0.40%)
May 13, 2024 7.420 7.438 7.400 7.410 41,836 +0.00(+0.00%)
May 10, 2024 7.430 7.436 7.371 7.410 32,668 +0.00(+0.00%)
May 09, 2024 7.440 7.440 7.361 7.410 67,959 +0.00(+0.00%)
May 08, 2024 7.391 7.410 7.371 7.410 51,263 +0.03(+0.40%)
May 07, 2024 7.400 7.400 7.351 7.381 72,095 +0.02(+0.33%)
May 06, 2024 7.381 7.381 7.341 7.356 85,148 -0.00(-0.07%)
May 03, 2024 7.322 7.391 7.302 7.361 110,187 +0.05(+0.74%)
May 02, 2024 7.282 7.312 7.262 7.307 64,692 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.