Skip to main content

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.192 6.195 6.070 6.070 179,005 -0.11(-1.72%)
May 27, 2022 6.053 6.192 6.025 6.176 267,515 +0.20(+3.27%)
May 26, 2022 5.882 5.988 5.862 5.980 170,950 +0.12(+2.09%)
May 25, 2022 5.784 5.870 5.784 5.858 220,635 +0.06(+0.98%)
May 24, 2022 5.809 5.809 5.768 5.801 135,866 +0.01(+0.14%)
May 23, 2022 5.793 5.809 5.768 5.793 83,207 +0.02(+0.42%)
May 20, 2022 5.768 5.817 5.744 5.768 99,997 +0.00(+0.00%)
May 19, 2022 5.760 5.809 5.748 5.768 44,004 +0.01(+0.14%)
May 18, 2022 5.744 5.772 5.736 5.760 83,710 -0.03(-0.56%)
May 17, 2022 5.784 5.809 5.759 5.793 128,939 +0.02(+0.32%)
May 16, 2022 5.774 5.807 5.758 5.774 109,628 -0.02(-0.28%)
May 13, 2022 5.823 5.847 5.774 5.790 162,746 +0.02(+0.28%)
May 12, 2022 5.839 5.847 5.750 5.774 162,774 -0.07(-1.24%)
May 11, 2022 5.863 5.952 5.847 5.847 116,962 -0.06(-0.96%)
May 10, 2022 5.936 5.976 5.847 5.903 180,738 -0.01(-0.14%)
May 09, 2022 5.976 6.025 5.895 5.912 89,182 -0.12(-2.01%)
May 06, 2022 6.057 6.105 6.017 6.033 138,412 -0.02(-0.40%)
May 05, 2022 6.154 6.167 6.057 6.057 97,996 -0.15(-2.47%)
May 04, 2022 6.065 6.210 6.057 6.210 168,011 +0.09(+1.45%)
May 03, 2022 6.097 6.162 6.093 6.122 72,774 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.