Indicators

Pioneer High Income Trust (NY: PHT )

7.470 +0.040 (+0.54%)

Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.528	7.543	7.461	7.536	120,783	+0.05(+0.70%)
May 27, 2021	7.469	7.483	7.431	7.483	54,794	+0.04(+0.50%)
May 26, 2021	7.409	7.454	7.386	7.446	102,104	+0.04(+0.50%)
May 25, 2021	7.394	7.409	7.357	7.409	86,716	+0.07(+0.91%)
May 24, 2021	7.386	7.409	7.334	7.342	126,691	+0.00(+0.00%)
May 21, 2021	7.379	7.379	7.327	7.342	66,652	+0.02(+0.31%)
May 20, 2021	7.297	7.334	7.275	7.319	87,299	+0.06(+0.82%)
May 19, 2021	7.275	7.312	7.207	7.260	102,199	-0.02(-0.31%)
May 18, 2021	7.349	7.364	7.267	7.282	326,412	-0.09(-1.19%)
May 17, 2021	7.370	7.399	7.351	7.370	86,542	+0.03(+0.40%)
May 14, 2021	7.370	7.414	7.340	7.340	100,657	+0.03(+0.41%)
May 13, 2021	7.214	7.333	7.199	7.310	160,899	+0.13(+1.86%)
May 12, 2021	7.392	7.399	7.170	7.177	203,677	-0.22(-3.00%)
May 11, 2021	7.355	7.414	7.340	7.399	131,683	-0.01(-0.10%)
May 10, 2021	7.370	7.414	7.370	7.407	98,202	+0.04(+0.50%)
May 07, 2021	7.370	7.392	7.340	7.370	66,203	+0.00(+0.00%)
May 06, 2021	7.355	7.385	7.310	7.370	117,020	+0.01(+0.10%)
May 05, 2021	7.377	7.377	7.347	7.362	74,213	-0.01(-0.10%)
May 04, 2021	7.355	7.370	7.299	7.370	68,769	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.