Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.861	4.879	4.828	4.874	214,301	+0.02(+0.41%)
May 28, 2020	4.788	4.861	4.754	4.854	353,756	+0.06(+1.25%)
May 27, 2020	4.708	4.794	4.708	4.794	498,060	+0.09(+1.84%)
May 26, 2020	4.681	4.741	4.681	4.708	235,624	+0.05(+1.00%)
May 22, 2020	4.621	4.661	4.621	4.661	135,909	+0.05(+1.16%)
May 21, 2020	4.608	4.628	4.588	4.608	274,928	-0.00(-0.01%)
May 20, 2020	4.588	4.635	4.575	4.609	120,397	+0.05(+1.04%)
May 19, 2020	4.548	4.595	4.521	4.561	171,818	+0.02(+0.44%)
May 18, 2020	4.495	4.555	4.481	4.541	128,948	+0.11(+2.53%)
May 15, 2020	4.390	4.456	4.390	4.429	139,877	-0.03(-0.59%)
May 14, 2020	4.462	4.469	4.377	4.456	267,321	-0.08(-1.74%)
May 13, 2020	4.561	4.561	4.495	4.535	174,172	-0.01(-0.29%)
May 12, 2020	4.574	4.588	4.542	4.548	93,828	-0.01(-0.29%)
May 11, 2020	4.555	4.588	4.528	4.561	165,201	-0.03(-0.57%)
May 08, 2020	4.542	4.588	4.509	4.588	163,544	+0.07(+1.61%)
May 07, 2020	4.528	4.555	4.489	4.515	134,668	+0.04(+0.88%)
May 06, 2020	4.515	4.522	4.469	4.476	193,483	-0.01(-0.29%)
May 05, 2020	4.482	4.509	4.456	4.489	133,405	+0.03(+0.59%)
May 04, 2020	4.364	4.469	4.364	4.462	160,073	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.