Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.354 5.359 5.342 5.348 108,209 +0.01(+0.21%)
May 30, 2018 5.325 5.352 5.325 5.337 170,297 +0.02(+0.43%)
May 29, 2018 5.359 5.359 5.308 5.314 179,479 -0.05(-0.85%)
May 25, 2018 5.359 5.359 5.359 0 -0.03(-0.53%)
May 24, 2018 5.388 5.388 5.371 5.388 111,804 +0.01(+0.11%)
May 23, 2018 5.376 5.399 5.365 5.382 103,793 -0.02(-0.32%)
May 22, 2018 5.393 5.416 5.382 5.399 74,515 +0.02(+0.42%)
May 21, 2018 5.376 5.393 5.376 5.376 88,381 +0.01(+0.21%)
May 18, 2018 5.382 5.388 5.365 5.365 105,630 -0.02(-0.42%)
May 17, 2018 5.365 5.399 5.354 5.388 112,498 +0.03(+0.64%)
May 16, 2018 5.376 5.393 5.348 5.354 121,034 -0.02(-0.42%)
May 15, 2018 5.393 5.416 5.366 5.376 192,328 -0.03(-0.58%)
May 14, 2018 5.430 5.436 5.408 5.408 122,528 -0.02(-0.31%)
May 11, 2018 5.396 5.436 5.386 5.425 106,795 +0.03(+0.63%)
May 10, 2018 5.368 5.408 5.368 5.391 182,376 +0.00(+0.00%)
May 09, 2018 5.402 5.402 5.379 5.391 201,600 +0.00(+0.00%)
May 08, 2018 5.363 5.391 5.351 5.391 99,669 +0.03(+0.63%)
May 07, 2018 5.329 5.363 5.329 5.357 163,482 +0.02(+0.42%)
May 04, 2018 5.357 5.357 5.329 5.334 119,178 -0.02(-0.32%)
May 03, 2018 5.368 5.368 5.351 5.351 119,618 -0.01(-0.21%)
May 02, 2018 5.379 5.379 5.346 5.363 152,627 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.