Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.040 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.314 5.319 5.303 5.309 109,010 +0.01(+0.21%)
May 30, 2018 5.286 5.313 5.286 5.297 171,557 +0.02(+0.43%)
May 29, 2018 5.320 5.320 5.269 5.275 180,807 -0.05(-0.85%)
May 25, 2018 5.320 5.320 5.320 0 -0.03(-0.53%)
May 24, 2018 5.348 5.348 5.331 5.348 112,632 +0.01(+0.11%)
May 23, 2018 5.337 5.359 5.326 5.343 104,562 -0.02(-0.32%)
May 22, 2018 5.354 5.376 5.343 5.359 75,067 +0.02(+0.42%)
May 21, 2018 5.337 5.354 5.337 5.337 89,035 +0.01(+0.21%)
May 18, 2018 5.343 5.348 5.326 5.326 106,412 -0.02(-0.42%)
May 17, 2018 5.326 5.359 5.314 5.348 113,331 +0.03(+0.64%)
May 16, 2018 5.337 5.354 5.309 5.314 121,930 -0.02(-0.42%)
May 15, 2018 5.354 5.376 5.327 5.337 193,752 -0.03(-0.58%)
May 14, 2018 5.390 5.396 5.368 5.368 123,435 -0.02(-0.31%)
May 11, 2018 5.357 5.396 5.347 5.385 107,585 +0.03(+0.63%)
May 10, 2018 5.329 5.368 5.329 5.351 183,726 +0.00(+0.00%)
May 09, 2018 5.362 5.362 5.340 5.351 203,092 +0.00(+0.00%)
May 08, 2018 5.323 5.351 5.312 5.351 100,407 +0.03(+0.63%)
May 07, 2018 5.290 5.323 5.290 5.318 164,692 +0.02(+0.42%)
May 04, 2018 5.318 5.318 5.290 5.295 120,061 -0.02(-0.32%)
May 03, 2018 5.329 5.329 5.312 5.312 120,504 -0.01(-0.21%)
May 02, 2018 5.340 5.340 5.306 5.323 153,757 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.