Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.240 5.256 5.224 5.256 273,314 +0.02(+0.30%)
May 30, 2017 5.261 5.266 5.235 5.240 352,321 -0.02(-0.40%)
May 26, 2017 5.272 5.272 5.245 5.261 128,553 -0.01(-0.10%)
May 25, 2017 5.272 5.272 5.245 5.266 208,643 -0.01(-0.10%)
May 24, 2017 5.266 5.272 5.251 5.272 198,812 +0.02(+0.30%)
May 23, 2017 5.240 5.266 5.235 5.256 174,426 +0.01(+0.10%)
May 22, 2017 5.240 5.251 5.219 5.251 153,440 +0.03(+0.50%)
May 19, 2017 5.203 5.224 5.203 5.224 137,950 +0.03(+0.61%)
May 18, 2017 5.203 5.214 5.182 5.193 123,984 -0.01(-0.20%)
May 17, 2017 5.235 5.240 5.188 5.203 167,104 -0.04(-0.70%)
May 16, 2017 5.251 5.253 5.230 5.240 189,482 -0.01(-0.20%)
May 15, 2017 5.240 5.256 5.231 5.251 153,852 +0.01(+0.15%)
May 12, 2017 5.237 5.243 5.227 5.243 101,382 +0.01(+0.20%)
May 11, 2017 5.222 5.248 5.206 5.232 285,944 +0.02(+0.30%)
May 10, 2017 5.237 5.243 5.201 5.217 296,320 -0.02(-0.30%)
May 09, 2017 5.201 5.237 5.201 5.232 655,531 +0.04(+0.70%)
May 08, 2017 5.196 5.196 5.170 5.196 221,178 +0.01(+0.10%)
May 05, 2017 5.191 5.206 5.185 5.191 172,346 +0.01(+0.10%)
May 04, 2017 5.217 5.217 5.165 5.185 205,823 -0.01(-0.20%)
May 03, 2017 5.217 5.227 5.196 5.196 227,732 -0.01(-0.20%)
May 02, 2017 5.196 5.217 5.185 5.206 382,077 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.