Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.201 5.216 5.185 5.216 275,391 +0.02(+0.30%)
May 30, 2017 5.221 5.227 5.195 5.201 354,998 -0.02(-0.40%)
May 26, 2017 5.232 5.232 5.206 5.221 129,530 -0.01(-0.10%)
May 25, 2017 5.232 5.232 5.206 5.227 210,229 -0.01(-0.10%)
May 24, 2017 5.227 5.232 5.211 5.232 200,322 +0.02(+0.30%)
May 23, 2017 5.201 5.227 5.195 5.216 175,752 +0.01(+0.10%)
May 22, 2017 5.201 5.211 5.180 5.211 154,606 +0.03(+0.50%)
May 19, 2017 5.164 5.185 5.164 5.185 138,998 +0.03(+0.61%)
May 18, 2017 5.164 5.175 5.143 5.154 124,926 -0.01(-0.20%)
May 17, 2017 5.195 5.201 5.149 5.164 168,374 -0.04(-0.70%)
May 16, 2017 5.211 5.214 5.190 5.201 190,921 -0.01(-0.20%)
May 15, 2017 5.201 5.216 5.191 5.211 155,021 +0.01(+0.15%)
May 12, 2017 5.198 5.203 5.188 5.203 102,152 +0.01(+0.20%)
May 11, 2017 5.182 5.208 5.167 5.193 288,117 +0.02(+0.30%)
May 10, 2017 5.198 5.203 5.162 5.177 298,572 -0.02(-0.30%)
May 09, 2017 5.162 5.198 5.162 5.193 660,512 +0.04(+0.70%)
May 08, 2017 5.157 5.157 5.131 5.157 222,859 +0.01(+0.10%)
May 05, 2017 5.151 5.167 5.146 5.151 173,656 +0.01(+0.10%)
May 04, 2017 5.177 5.177 5.126 5.146 207,387 -0.01(-0.20%)
May 03, 2017 5.177 5.188 5.157 5.157 229,462 -0.01(-0.20%)
May 02, 2017 5.157 5.177 5.146 5.167 384,980 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.