Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 +0.080 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.694 4.723 4.661 4.699 162,937 +0.00(+0.10%)
May 27, 2016 4.732 4.694 4.694 4.694 94,973 -0.02(-0.41%)
May 26, 2016 4.728 4.742 4.680 4.713 128,230 +0.00(+0.00%)
May 25, 2016 4.661 4.732 4.651 4.713 111,238 +0.06(+1.34%)
May 24, 2016 4.723 4.723 4.623 4.651 229,686 -0.02(-0.51%)
May 23, 2016 4.704 4.732 4.656 4.675 177,489 -0.06(-1.31%)
May 20, 2016 4.675 4.742 4.646 4.737 165,063 +0.09(+1.85%)
May 19, 2016 4.685 4.732 4.603 4.651 306,885 -0.08(-1.72%)
May 18, 2016 4.685 4.780 4.685 4.732 141,972 +0.02(+0.51%)
May 17, 2016 4.747 4.771 4.699 4.709 294,306 -0.06(-1.30%)
May 16, 2016 4.785 4.793 4.732 4.771 94,895 +0.01(+0.15%)
May 13, 2016 4.726 4.797 4.716 4.764 335,191 +0.05(+1.11%)
May 12, 2016 4.702 4.749 4.692 4.711 155,308 +0.01(+0.20%)
May 11, 2016 4.697 4.740 4.683 4.702 289,249 -0.02(-0.50%)
May 10, 2016 4.678 4.764 4.678 4.726 149,879 +0.04(+0.91%)
May 09, 2016 4.697 4.745 4.655 4.683 238,570 -0.04(-0.90%)
May 06, 2016 4.659 4.759 4.643 4.726 150,780 +0.04(+0.91%)
May 05, 2016 4.569 4.735 4.555 4.683 435,578 +0.09(+1.96%)
May 04, 2016 4.835 4.835 4.550 4.593 1,186,157 -0.35(-7.09%)
May 03, 2016 4.929 4.972 4.910 4.944 98,523 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.