Skip to main content

Pioneer High Income Trust (NY: PHT )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.299 5.319 5.248 5.273 195,232 +0.00(+0.00%)
May 28, 2015 5.252 5.290 5.240 5.273 202,886 +0.02(+0.40%)
May 27, 2015 5.336 5.340 5.252 5.252 189,765 -0.07(-1.34%)
May 26, 2015 5.395 5.395 5.308 5.324 201,033 -0.05(-1.01%)
May 22, 2015 5.403 5.378 5.378 5.378 152,081 -0.01(-0.23%)
May 21, 2015 5.370 5.420 5.345 5.391 329,085 +0.00(+0.08%)
May 20, 2015 5.386 5.386 5.352 5.386 195,888 +0.03(+0.47%)
May 19, 2015 5.328 5.382 5.324 5.361 194,165 +0.00(+0.08%)
May 18, 2015 5.374 5.395 5.349 5.357 241,885 -0.00(-0.08%)
May 15, 2015 5.324 5.386 5.307 5.361 226,207 +0.05(+0.99%)
May 14, 2015 5.292 5.326 5.292 5.309 247,091 +0.04(+0.71%)
May 13, 2015 5.230 5.342 5.230 5.272 297,283 +0.04(+0.79%)
May 12, 2015 5.189 5.251 5.168 5.230 427,913 +0.02(+0.32%)
May 11, 2015 5.280 5.296 5.209 5.214 759,593 -0.09(-1.64%)
May 08, 2015 5.255 5.334 5.251 5.301 535,213 -0.02(-0.31%)
May 07, 2015 5.400 5.400 5.317 5.317 399,478 -0.07(-1.31%)
May 06, 2015 5.321 5.413 5.321 5.388 171,264 +0.04(+0.71%)
May 05, 2015 5.409 5.417 5.330 5.350 470,602 -0.07(-1.24%)
May 04, 2015 5.384 5.434 5.375 5.417 250,401 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.