Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.300	5.320	5.249	5.274	195,194	+0.00(+0.00%)
May 28, 2015	5.253	5.291	5.241	5.274	202,847	+0.02(+0.40%)
May 27, 2015	5.337	5.341	5.253	5.253	189,728	-0.07(-1.34%)
May 26, 2015	5.396	5.396	5.309	5.325	200,994	-0.05(-1.01%)
May 22, 2015	5.404	5.379	5.379	5.379	152,051	-0.01(-0.23%)
May 21, 2015	5.371	5.421	5.346	5.392	329,021	+0.00(+0.08%)
May 20, 2015	5.388	5.388	5.353	5.388	195,850	+0.03(+0.47%)
May 19, 2015	5.329	5.383	5.325	5.362	194,127	+0.00(+0.08%)
May 18, 2015	5.375	5.396	5.350	5.358	241,838	-0.00(-0.08%)
May 15, 2015	5.325	5.388	5.308	5.362	226,163	+0.05(+0.99%)
May 14, 2015	5.293	5.327	5.293	5.310	247,043	+0.04(+0.71%)
May 13, 2015	5.231	5.343	5.231	5.273	297,225	+0.04(+0.79%)
May 12, 2015	5.190	5.252	5.169	5.231	427,830	+0.02(+0.32%)
May 11, 2015	5.281	5.297	5.210	5.215	759,446	-0.09(-1.64%)
May 08, 2015	5.256	5.335	5.252	5.302	535,109	-0.02(-0.31%)
May 07, 2015	5.401	5.401	5.318	5.318	399,400	-0.07(-1.31%)
May 06, 2015	5.322	5.414	5.322	5.389	171,231	+0.04(+0.71%)
May 05, 2015	5.410	5.418	5.331	5.351	470,511	-0.07(-1.24%)
May 04, 2015	5.385	5.435	5.376	5.418	250,353	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.