Indicators

Pioneer High Income Trust (NY: PHT )

7.520 +0.070 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.299	5.319	5.248	5.273	195,232	+0.00(+0.00%)
May 28, 2015	5.252	5.290	5.240	5.273	202,886	+0.02(+0.40%)
May 27, 2015	5.336	5.340	5.252	5.252	189,765	-0.07(-1.34%)
May 26, 2015	5.395	5.395	5.308	5.324	201,033	-0.05(-1.01%)
May 22, 2015	5.403	5.378	5.378	5.378	152,081	-0.01(-0.23%)
May 21, 2015	5.370	5.420	5.345	5.391	329,085	+0.00(+0.08%)
May 20, 2015	5.386	5.386	5.352	5.386	195,888	+0.03(+0.47%)
May 19, 2015	5.328	5.382	5.324	5.361	194,165	+0.00(+0.08%)
May 18, 2015	5.374	5.395	5.349	5.357	241,885	-0.00(-0.08%)
May 15, 2015	5.324	5.386	5.307	5.361	226,207	+0.05(+0.99%)
May 14, 2015	5.292	5.326	5.292	5.309	247,091	+0.04(+0.71%)
May 13, 2015	5.230	5.342	5.230	5.272	297,283	+0.04(+0.79%)
May 12, 2015	5.189	5.251	5.168	5.230	427,913	+0.02(+0.32%)
May 11, 2015	5.280	5.296	5.209	5.214	759,593	-0.09(-1.64%)
May 08, 2015	5.255	5.334	5.251	5.301	535,213	-0.02(-0.31%)
May 07, 2015	5.400	5.400	5.317	5.317	399,478	-0.07(-1.31%)
May 06, 2015	5.321	5.413	5.321	5.388	171,264	+0.04(+0.71%)
May 05, 2015	5.409	5.417	5.330	5.350	470,602	-0.07(-1.24%)
May 04, 2015	5.384	5.434	5.375	5.417	250,401	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.