Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.891 5.964 5.767 5.767 529,462 -0.11(-1.88%)
May 30, 2013 5.788 5.947 5.788 5.877 421,266 +0.09(+1.55%)
May 29, 2013 5.888 5.898 5.639 5.788 1,473,201 -0.17(-2.79%)
May 28, 2013 6.099 6.175 5.947 5.954 687,814 -0.14(-2.27%)
May 24, 2013 6.157 6.157 6.078 6.092 241,881 -0.07(-1.07%)
May 23, 2013 6.106 6.157 6.071 6.157 183,607 -0.00(-0.06%)
May 22, 2013 6.223 6.254 6.140 6.161 230,268 -0.05(-0.83%)
May 21, 2013 6.182 6.213 6.164 6.213 121,504 +0.03(+0.50%)
May 20, 2013 6.151 6.196 6.151 6.182 141,630 +0.04(+0.68%)
May 17, 2013 6.223 6.223 6.140 6.140 228,824 -0.06(-1.00%)
May 16, 2013 6.202 6.240 6.175 6.202 164,809 +0.01(+0.17%)
May 15, 2013 6.261 6.268 6.189 6.192 251,183 -0.03(-0.46%)
May 13, 2013 6.210 6.251 6.207 6.221 286,987 +0.01(+0.17%)
May 10, 2013 6.203 6.255 6.195 6.210 219,075 +0.02(+0.28%)
May 09, 2013 6.227 6.238 6.193 6.193 176,652 -0.03(-0.44%)
May 08, 2013 6.210 6.251 6.200 6.221 256,932 +0.03(+0.44%)
May 07, 2013 6.258 6.258 6.118 6.193 397,896 -0.05(-0.82%)
May 06, 2013 6.169 6.245 6.131 6.245 314,943 +0.08(+1.34%)
May 03, 2013 6.162 6.190 6.142 6.162 144,181 +0.01(+0.17%)
May 02, 2013 6.125 6.166 6.104 6.152 180,254 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.