Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.890 5.963 5.766 5.766 529,565 -0.11(-1.88%)
May 30, 2013 5.786 5.945 5.786 5.876 421,347 +0.09(+1.55%)
May 29, 2013 5.887 5.897 5.638 5.786 1,473,486 -0.17(-2.79%)
May 28, 2013 6.098 6.174 5.945 5.952 687,947 -0.14(-2.27%)
May 24, 2013 6.156 6.156 6.077 6.091 241,928 -0.07(-1.07%)
May 23, 2013 6.104 6.156 6.070 6.156 183,643 -0.00(-0.06%)
May 22, 2013 6.222 6.253 6.139 6.160 230,312 -0.05(-0.83%)
May 21, 2013 6.180 6.212 6.163 6.212 121,528 +0.03(+0.50%)
May 20, 2013 6.149 6.194 6.149 6.180 141,657 +0.04(+0.68%)
May 17, 2013 6.222 6.222 6.139 6.139 228,869 -0.06(-1.00%)
May 16, 2013 6.201 6.239 6.174 6.201 164,841 +0.01(+0.17%)
May 15, 2013 6.260 6.267 6.187 6.191 251,232 -0.03(-0.46%)
May 13, 2013 6.209 6.250 6.206 6.219 287,042 +0.01(+0.17%)
May 10, 2013 6.202 6.254 6.194 6.209 219,118 +0.02(+0.28%)
May 09, 2013 6.226 6.237 6.192 6.192 176,686 -0.03(-0.44%)
May 08, 2013 6.209 6.250 6.199 6.219 256,982 +0.03(+0.44%)
May 07, 2013 6.257 6.257 6.116 6.192 397,973 -0.05(-0.82%)
May 06, 2013 6.168 6.243 6.130 6.243 315,004 +0.08(+1.34%)
May 03, 2013 6.161 6.189 6.140 6.161 144,209 +0.01(+0.17%)
May 02, 2013 6.123 6.164 6.103 6.151 180,289 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.