Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.698 3.708 3.688 3.698 236,967 +0.00(+0.07%)
May 29, 2008 3.696 3.701 3.678 3.696 332,765 +0.00(+0.00%)
May 28, 2008 3.710 3.710 3.678 3.696 286,167 -0.00(-0.07%)
May 27, 2008 3.713 3.748 3.696 3.698 436,661 -0.01(-0.33%)
May 26, 2008 3.710 3.725 3.688 3.710 0 +0.00(+0.00%)
May 23, 2008 3.710 3.725 3.688 3.710 222,132 +0.02(+0.61%)
May 22, 2008 3.733 3.733 3.686 3.688 421,423 -0.03(-0.87%)
May 21, 2008 3.725 3.735 3.718 3.720 184,306 +0.00(+0.07%)
May 20, 2008 3.782 3.785 3.718 3.718 428,865 -0.06(-1.51%)
May 19, 2008 3.800 3.827 3.763 3.775 418,360 -0.01(-0.26%)
May 16, 2008 3.772 3.792 3.750 3.785 175,792 +0.01(+0.20%)
May 15, 2008 3.730 3.777 3.728 3.777 126,544 +0.04(+1.00%)
May 14, 2008 3.701 3.768 3.701 3.740 233,047 +0.04(+1.07%)
May 13, 2008 3.792 3.792 3.693 3.701 364,962 -0.09(-2.36%)
May 12, 2008 3.847 3.847 3.790 3.790 384,036 -0.03(-0.78%)
May 09, 2008 3.792 3.822 3.785 3.820 95,201 +0.03(+0.92%)
May 08, 2008 3.780 3.817 3.780 3.785 218,844 +0.01(+0.33%)
May 07, 2008 3.790 3.802 3.772 3.772 219,569 -0.02(-0.65%)
May 06, 2008 3.792 3.810 3.777 3.797 410,657 -0.00(-0.13%)
May 05, 2008 3.847 3.864 3.800 3.802 425,915 -0.03(-0.84%)
May 02, 2008 3.805 3.862 3.805 3.835 242,890 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.