Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.280 4.287 4.252 4.262 161,213 -0.01(-0.29%)
May 30, 2006 4.282 4.307 4.245 4.275 157,213 +0.01(+0.18%)
May 26, 2006 4.250 4.275 4.232 4.267 107,209 +0.03(+0.71%)
May 25, 2006 4.235 4.250 4.210 4.237 160,813 +0.03(+0.65%)
May 24, 2006 4.220 4.245 4.200 4.210 166,414 -0.03(-0.71%)
May 23, 2006 4.250 4.262 4.215 4.240 176,815 +0.01(+0.12%)
May 22, 2006 4.250 4.272 4.200 4.235 192,416 -0.00(-0.06%)
May 19, 2006 4.237 4.267 4.232 4.237 102,808 -0.04(-0.88%)
May 18, 2006 4.232 4.275 4.232 4.275 156,013 +0.03(+0.77%)
May 17, 2006 4.217 4.245 4.215 4.242 187,216 +0.02(+0.41%)
May 16, 2006 4.205 4.227 4.192 4.225 218,418 +0.04(+0.84%)
May 15, 2006 4.225 4.225 4.190 4.190 161,613 -0.02(-0.48%)
May 12, 2006 4.225 4.247 4.185 4.210 164,814 -0.05(-1.17%)
May 11, 2006 4.267 4.300 4.225 4.260 262,822 -0.00(-0.12%)
May 10, 2006 4.230 4.265 4.215 4.265 225,619 +0.02(+0.53%)
May 09, 2006 4.212 4.242 4.202 4.242 172,414 +0.02(+0.41%)
May 08, 2006 4.212 4.237 4.200 4.225 318,827 +0.01(+0.36%)
May 05, 2006 4.177 4.225 4.175 4.210 181,215 +0.03(+0.78%)
May 04, 2006 4.162 4.210 4.155 4.177 165,214 +0.02(+0.60%)
May 03, 2006 4.150 4.195 4.140 4.152 177,615 +0.01(+0.30%)
May 02, 2006 4.175 4.187 4.140 4.140 328,028 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.