Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.248 4.256 4.221 4.231 162,407 -0.01(-0.29%)
May 30, 2006 4.251 4.275 4.213 4.243 158,377 +0.01(+0.18%)
May 26, 2006 4.218 4.243 4.201 4.236 108,002 +0.03(+0.71%)
May 25, 2006 4.204 4.218 4.179 4.206 162,004 +0.03(+0.65%)
May 24, 2006 4.189 4.213 4.169 4.179 167,646 -0.03(-0.71%)
May 23, 2006 4.218 4.231 4.184 4.208 178,123 +0.00(+0.12%)
May 22, 2006 4.218 4.241 4.169 4.204 193,840 -0.00(-0.06%)
May 19, 2006 4.206 4.236 4.201 4.206 103,569 -0.04(-0.88%)
May 18, 2006 4.201 4.243 4.201 4.243 157,168 +0.03(+0.77%)
May 17, 2006 4.186 4.213 4.184 4.211 188,601 +0.02(+0.41%)
May 16, 2006 4.174 4.196 4.161 4.194 220,035 +0.03(+0.84%)
May 15, 2006 4.194 4.194 4.159 4.159 162,810 -0.02(-0.48%)
May 12, 2006 4.194 4.216 4.154 4.179 166,034 -0.05(-1.17%)
May 11, 2006 4.236 4.268 4.194 4.228 264,768 -0.00(-0.12%)
May 10, 2006 4.199 4.233 4.184 4.233 227,289 +0.02(+0.53%)
May 09, 2006 4.181 4.211 4.171 4.211 173,691 +0.02(+0.41%)
May 08, 2006 4.181 4.206 4.169 4.194 321,187 +0.01(+0.36%)
May 05, 2006 4.146 4.194 4.144 4.179 182,556 +0.03(+0.78%)
May 04, 2006 4.132 4.179 4.124 4.146 166,437 +0.02(+0.60%)
May 03, 2006 4.119 4.164 4.110 4.122 178,929 +0.01(+0.30%)
May 02, 2006 4.144 4.156 4.109 4.109 330,456 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.