Skip to main content

Pioneer High Income Trust (NY: PHT )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.280 4.288 4.253 4.263 161,182 -0.01(-0.29%)
May 30, 2006 4.283 4.308 4.245 4.275 157,182 +0.01(+0.18%)
May 26, 2006 4.250 4.275 4.233 4.268 107,188 +0.03(+0.71%)
May 25, 2006 4.235 4.250 4.210 4.238 160,782 +0.03(+0.65%)
May 24, 2006 4.220 4.245 4.200 4.210 166,381 -0.03(-0.71%)
May 23, 2006 4.250 4.263 4.215 4.240 176,780 +0.01(+0.12%)
May 22, 2006 4.250 4.273 4.200 4.235 192,379 -0.00(-0.06%)
May 19, 2006 4.238 4.268 4.233 4.238 102,788 -0.04(-0.88%)
May 18, 2006 4.233 4.275 4.233 4.275 155,983 +0.03(+0.77%)
May 17, 2006 4.218 4.245 4.215 4.243 187,179 +0.02(+0.41%)
May 16, 2006 4.205 4.228 4.193 4.225 218,376 +0.04(+0.84%)
May 15, 2006 4.225 4.225 4.190 4.190 161,582 -0.02(-0.48%)
May 12, 2006 4.225 4.248 4.185 4.210 164,782 -0.05(-1.17%)
May 11, 2006 4.268 4.300 4.225 4.260 262,771 -0.00(-0.12%)
May 10, 2006 4.230 4.265 4.215 4.265 225,575 +0.02(+0.53%)
May 09, 2006 4.213 4.243 4.203 4.243 172,381 +0.02(+0.41%)
May 08, 2006 4.213 4.238 4.200 4.225 318,765 +0.01(+0.36%)
May 05, 2006 4.178 4.225 4.175 4.210 181,180 +0.03(+0.78%)
May 04, 2006 4.163 4.210 4.156 4.178 165,182 +0.03(+0.60%)
May 03, 2006 4.150 4.195 4.141 4.153 177,580 +0.01(+0.30%)
May 02, 2006 4.175 4.188 4.140 4.140 327,964 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.