Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.455 +0.025 (+0.34%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.864 3.896 3.836 3.891 184,571 +0.03(+0.84%)
May 27, 2005 3.846 3.873 3.846 3.859 197,870 +0.02(+0.65%)
May 26, 2005 3.816 3.836 3.794 3.834 305,873 +0.03(+0.78%)
May 25, 2005 3.799 3.819 3.795 3.804 294,186 +0.00(+0.07%)
May 24, 2005 3.799 3.834 3.784 3.802 434,832 +0.00(+0.00%)
May 23, 2005 3.809 3.811 3.799 3.802 302,649 -0.00(-0.13%)
May 20, 2005 3.799 3.811 3.782 3.806 279,678 +0.02(+0.59%)
May 19, 2005 3.794 3.821 3.764 3.784 222,050 -0.03(-0.91%)
May 18, 2005 3.789 3.821 3.763 3.819 241,797 +0.05(+1.45%)
May 17, 2005 3.772 3.811 3.748 3.764 305,873 +0.00(+0.07%)
May 16, 2005 3.797 3.811 3.737 3.762 244,618 -0.03(-0.92%)
May 13, 2005 3.809 3.811 3.769 3.797 241,394 -0.01(-0.39%)
May 12, 2005 3.834 3.834 3.797 3.811 284,514 -0.02(-0.45%)
May 11, 2005 3.799 3.859 3.794 3.829 321,590 -0.03(-0.77%)
May 10, 2005 3.831 3.859 3.831 3.859 233,334 +0.02(+0.58%)
May 09, 2005 3.846 3.846 3.811 3.836 176,109 -0.01(-0.26%)
May 06, 2005 3.792 3.859 3.785 3.846 311,112 +0.04(+0.98%)
May 05, 2005 3.824 3.861 3.799 3.809 276,857 -0.03(-0.71%)
May 04, 2005 3.784 3.836 3.774 3.836 280,484 +0.04(+1.05%)
May 03, 2005 3.747 3.797 3.747 3.797 189,810 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.