Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.15 10.18 10.13 10.18 109,289 +0.04(+0.44%)
May 30, 2017 10.12 10.14 10.12 10.13 87,609 +0.01(+0.07%)
May 26, 2017 10.11 10.13 10.06 10.12 173,889 +0.04(+0.44%)
May 25, 2017 10.09 10.10 10.03 10.08 217,257 +0.00(+0.00%)
May 24, 2017 10.10 10.10 10.06 10.08 136,155 -0.01(-0.07%)
May 23, 2017 10.06 10.10 10.06 10.09 179,384 +0.04(+0.44%)
May 22, 2017 10.05 10.06 10.03 10.04 58,861 -0.01(-0.15%)
May 19, 2017 10.02 10.06 9.968 10.06 125,694 +0.04(+0.45%)
May 18, 2017 10.09 10.11 9.953 10.01 126,453 -0.10(-0.96%)
May 17, 2017 10.09 10.12 10.08 10.11 73,254 +0.06(+0.59%)
May 16, 2017 10.05 10.08 10.01 10.05 111,823 +0.03(+0.28%)
May 15, 2017 10.01 10.05 10.01 10.02 70,454 -0.01(-0.14%)
May 12, 2017 9.961 10.03 9.961 10.03 85,605 +0.07(+0.75%)
May 11, 2017 9.901 9.981 9.901 9.961 99,422 +0.04(+0.45%)
May 10, 2017 9.953 9.961 9.894 9.916 472,603 -0.03(-0.30%)
May 09, 2017 9.983 9.994 9.924 9.946 142,788 -0.04(-0.37%)
May 08, 2017 10.02 10.03 9.983 9.983 73,204 -0.07(-0.67%)
May 05, 2017 10.04 10.06 10.02 10.05 44,182 +0.01(+0.07%)
May 04, 2017 10.07 10.07 10.03 10.04 68,872 -0.04(-0.37%)
May 03, 2017 10.06 10.10 10.02 10.08 105,955 +0.05(+0.46%)
May 02, 2017 10.02 10.06 10.00 10.03 103,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.