Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.42 10.44 10.35 10.42 94,538 +0.01(+0.14%)
May 27, 2016 10.46 10.40 10.40 10.40 43,750 -0.05(-0.47%)
May 26, 2016 10.44 10.50 10.44 10.45 130,584 +0.00(+0.00%)
May 25, 2016 10.44 10.48 10.43 10.45 106,702 +0.01(+0.07%)
May 24, 2016 10.47 10.47 10.43 10.44 80,560 +0.00(+0.00%)
May 23, 2016 10.43 10.47 10.42 10.44 84,015 -0.01(-0.07%)
May 20, 2016 10.37 10.45 10.35 10.45 144,445 +0.11(+1.03%)
May 19, 2016 10.42 10.44 10.35 10.35 104,469 -0.14(-1.35%)
May 18, 2016 10.54 10.54 10.47 10.49 172,324 -0.04(-0.40%)
May 17, 2016 10.55 10.56 10.53 10.53 85,923 +0.00(+0.00%)
May 16, 2016 10.52 10.55 10.52 10.53 62,711 +0.00(+0.00%)
May 13, 2016 10.54 10.56 10.53 10.53 42,184 +0.00(+0.00%)
May 12, 2016 10.54 10.58 10.52 10.53 65,205 -0.02(-0.20%)
May 11, 2016 10.57 10.57 10.53 10.55 72,013 -0.02(-0.20%)
May 10, 2016 10.56 10.58 10.52 10.57 137,873 +0.00(+0.00%)
May 09, 2016 10.57 10.59 10.56 10.57 77,400 -0.01(-0.13%)
May 06, 2016 10.59 10.64 10.56 10.59 77,386 +0.01(+0.13%)
May 05, 2016 10.56 10.61 10.56 10.57 61,730 -0.01(-0.07%)
May 04, 2016 10.58 10.62 10.54 10.58 76,865 -0.01(-0.12%)
May 03, 2016 10.56 10.59 10.54 10.59 74,444 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.