Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.914 5.918 5.880 5.905 71,658 +0.12(+2.05%)
May 28, 2002 5.804 5.876 5.787 5.787 102,301 -0.00(-0.07%)
May 27, 2002 5.778 5.808 5.770 5.791 89,808 +0.00(+0.00%)
May 24, 2002 5.778 5.808 5.770 5.791 89,808 -0.01(-0.22%)
May 23, 2002 5.791 5.804 5.770 5.804 57,279 +0.01(+0.22%)
May 22, 2002 5.833 5.859 5.761 5.791 75,193 -0.03(-0.44%)
May 21, 2002 5.795 5.854 5.782 5.816 75,900 -0.02(-0.36%)
May 20, 2002 5.799 5.842 5.761 5.838 2,805,036 +0.07(+1.18%)
May 17, 2002 5.812 5.812 5.748 5.770 41,250 -0.03(-0.58%)
May 16, 2002 5.778 5.804 5.761 5.804 83,915 +0.03(+0.51%)
May 15, 2002 5.761 5.812 5.748 5.774 101,829 +0.00(+0.07%)
May 14, 2002 5.838 5.838 5.761 5.770 46,436 -0.06(-1.09%)
May 13, 2002 5.791 5.833 5.753 5.833 59,636 +0.04(+0.73%)
May 10, 2002 5.791 5.812 5.748 5.791 38,657 +0.01(+0.22%)
May 09, 2002 5.791 5.808 5.761 5.778 115,972 +0.01(+0.22%)
May 08, 2002 5.765 5.804 5.748 5.765 97,351 +0.01(+0.15%)
May 07, 2002 5.770 5.770 5.757 5.757 107,958 -0.01(-0.22%)
May 06, 2002 5.778 5.804 5.748 5.770 81,793 -0.01(-0.15%)
May 03, 2002 5.757 5.782 5.748 5.778 66,000 +0.03(+0.52%)
May 02, 2002 5.833 5.833 5.748 5.748 90,751 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.