Indicators

FT Structured Credit Income Opp ETF (NY: SCIO )

20.17 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.15	20.16	20.15	20.16	1,300	+0.00(+0.00%)
May 21, 2024	20.16	20.16	20.16	20.16	1,300	-0.02(-0.10%)
May 20, 2024	20.18	20.18	20.18	20.18	2,713	-0.03(-0.15%)
May 17, 2024	20.21	20.21	20.21	20.21	100	-0.01(-0.05%)
May 16, 2024	20.22	20.22	20.22	20.22	4	+0.04(+0.20%)
May 15, 2024	20.18	20.18	20.18	20.18	301	+0.05(+0.25%)
May 14, 2024	20.13	20.13	20.13	20.13	302	-0.02(-0.07%)
May 13, 2024	20.15	20.15	20.15	20.15	2	+0.00(+0.00%)
May 10, 2024	20.15	20.15	20.15	20.15	0	-0.02(-0.10%)
May 09, 2024	20.17	20.17	20.17	20.17	0	+0.03(+0.15%)
May 08, 2024	20.14	20.14	20.14	20.14	0	+0.01(+0.02%)
May 07, 2024	20.20	20.20	20.13	20.13	107,129	+0.02(+0.10%)
May 06, 2024	20.11	20.11	20.11	20.11	5	+0.05(+0.25%)
May 03, 2024	20.07	20.08	20.05	20.06	135,778	-0.00(-0.02%)
May 02, 2024	20.07	20.07	20.07	20.07	2	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.