Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.375	5.512	5.353	5.498	558,182	+0.12(+2.29%)
May 28, 2009	5.324	5.411	5.251	5.375	387,757	+0.00(+0.00%)
May 27, 2009	5.462	5.527	5.338	5.375	599,255	-0.08(-1.46%)
May 26, 2009	5.244	5.476	5.186	5.454	603,901	+0.28(+5.47%)
May 22, 2009	5.222	5.302	5.164	5.171	301,512	+0.12(+2.30%)
May 21, 2009	5.005	5.113	4.997	5.055	444,710	-0.09(-1.83%)
May 20, 2009	5.113	5.251	5.113	5.150	599,485	+0.15(+3.05%)
May 19, 2009	5.041	5.142	4.990	4.997	540,825	-0.14(-2.68%)
May 18, 2009	5.019	5.135	4.961	5.135	352,046	+0.09(+1.72%)
May 15, 2009	5.092	5.128	5.005	5.048	309,242	+0.07(+1.46%)
May 14, 2009	4.874	4.990	4.831	4.976	402,415	+0.09(+1.78%)
May 13, 2009	4.932	5.019	4.852	4.889	718,095	-0.16(-3.16%)
May 12, 2009	5.106	5.135	4.932	5.048	766,970	-0.10(-1.97%)
May 11, 2009	5.346	5.346	5.135	5.150	505,852	-0.08(-1.53%)
May 08, 2009	4.939	5.237	4.939	5.229	748,994	+0.51(+10.92%)
May 07, 2009	4.794	4.881	4.671	4.715	550,272	-0.08(-1.66%)
May 06, 2009	4.751	4.852	4.421	4.794	1,492,244	+0.12(+2.64%)
May 05, 2009	4.678	4.758	4.620	4.671	498,457	-0.11(-2.28%)
May 04, 2009	4.504	4.780	4.504	4.780	368,591	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.