Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.197 9.240 9.161 9.182 193,572 +0.05(+0.56%)
May 27, 2005 9.030 9.168 9.023 9.132 168,755 +0.12(+1.37%)
May 26, 2005 9.023 9.037 8.965 9.008 246,791 +0.01(+0.16%)
May 25, 2005 9.016 9.088 8.979 8.994 195,502 -0.25(-2.67%)
May 24, 2005 9.204 9.277 9.182 9.240 233,279 +0.11(+1.19%)
May 23, 2005 9.095 9.182 9.081 9.132 360,673 +0.17(+1.94%)
May 20, 2005 8.987 9.001 8.936 8.958 100,095 -0.12(-1.28%)
May 19, 2005 9.052 9.117 9.030 9.074 138,423 +0.13(+1.46%)
May 18, 2005 8.885 8.987 8.849 8.943 271,056 +0.07(+0.82%)
May 17, 2005 8.849 8.900 8.820 8.871 339,303 -0.07(-0.81%)
May 16, 2005 8.921 8.943 8.856 8.943 145,592 +0.01(+0.16%)
May 13, 2005 8.965 9.045 8.885 8.929 99,681 -0.10(-1.12%)
May 12, 2005 9.103 9.117 8.994 9.030 95,821 -0.16(-1.74%)
May 11, 2005 9.306 9.306 9.117 9.190 168,755 -0.04(-0.47%)
May 10, 2005 9.349 9.349 9.226 9.233 161,999 -0.21(-2.23%)
May 09, 2005 9.502 9.502 9.422 9.444 129,324 -0.13(-1.36%)
May 06, 2005 9.574 9.647 9.545 9.574 213,839 +0.07(+0.76%)
May 05, 2005 9.444 9.610 9.444 9.502 187,781 -0.06(-0.61%)
May 04, 2005 9.422 9.603 9.422 9.560 138,975 +0.09(+1.00%)
May 03, 2005 9.465 9.523 9.386 9.465 225,145 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.