Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.22	18.26	17.83	17.89	69,734	-0.15(-0.81%)
May 27, 2021	18.00	18.11	17.84	18.03	46,494	+0.12(+0.68%)
May 26, 2021	17.73	17.92	17.68	17.91	69,736	+0.18(+1.00%)
May 25, 2021	18.09	18.09	17.70	17.73	77,394	-0.36(-1.97%)
May 24, 2021	18.06	18.10	17.87	18.09	35,280	+0.17(+0.95%)
May 21, 2021	17.99	18.17	17.85	17.92	61,852	+0.05(+0.27%)
May 20, 2021	17.52	18.00	17.43	17.87	50,399	+0.29(+1.66%)
May 19, 2021	17.62	17.74	17.35	17.58	97,903	-0.32(-1.78%)
May 18, 2021	18.03	18.05	17.86	17.90	52,511	-0.02(-0.13%)
May 17, 2021	17.63	17.98	17.54	17.92	92,107	+0.27(+1.53%)
May 14, 2021	17.30	17.70	17.30	17.65	79,676	+0.52(+3.01%)
May 13, 2021	16.66	17.22	16.66	17.13	123,422	+0.32(+1.89%)
May 12, 2021	16.86	17.45	16.78	16.82	391,663	-0.02(-0.09%)
May 11, 2021	16.50	17.01	16.47	16.83	122,859	-0.30(-1.76%)
May 10, 2021	17.12	17.39	17.09	17.13	67,678	+0.14(+0.79%)
May 07, 2021	16.57	17.03	16.57	17.00	72,453	+0.41(+2.49%)
May 06, 2021	16.50	16.59	16.29	16.59	70,746	+0.17(+1.02%)
May 05, 2021	16.41	16.66	16.11	16.42	61,802	+0.34(+2.12%)
May 04, 2021	15.98	16.36	15.98	16.08	70,633	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.