Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.20 +1.19 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.86	37.00	36.62	36.73	2,222,452	-0.05(-0.15%)
May 23, 2011	36.80	36.92	36.71	36.78	633,218	-0.55(-1.46%)
May 20, 2011	37.45	37.50	37.15	37.33	501,599	-0.22(-0.59%)
May 19, 2011	37.57	37.64	37.31	37.55	993,653	+0.15(+0.39%)
May 18, 2011	36.97	37.45	36.94	37.40	504,591	+0.43(+1.17%)
May 17, 2011	36.85	37.06	36.71	36.97	566,472	-0.11(-0.29%)
May 16, 2011	37.04	37.48	37.01	37.08	643,924	-0.13(-0.35%)
May 13, 2011	37.50	37.61	37.09	37.21	582,038	-0.30(-0.80%)
May 12, 2011	37.23	37.61	37.09	37.51	584,760	+0.13(+0.35%)
May 11, 2011	37.71	37.75	37.23	37.38	573,902	-0.42(-1.12%)
May 10, 2011	37.57	37.90	37.51	37.80	833,999	+0.38(+1.01%)
May 09, 2011	37.17	37.50	37.13	37.43	871,163	+0.23(+0.62%)
May 06, 2011	37.39	37.61	37.05	37.20	1,790,569	+0.18(+0.48%)
May 05, 2011	36.97	37.35	36.87	37.02	1,791,939	-0.22(-0.60%)
May 04, 2011	37.55	37.55	37.09	37.24	2,482,307	-0.33(-0.88%)
May 03, 2011	37.70	37.81	37.36	37.57	992,632	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.