Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.59 -0.73 (-0.67%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.58	75.84	74.46	75.63	688,731	+0.89(+1.18%)
May 28, 2020	75.07	75.86	74.40	74.75	594,036	+0.12(+0.16%)
May 27, 2020	74.46	74.65	72.40	74.63	731,408	+0.84(+1.14%)
May 26, 2020	74.92	74.92	73.67	73.78	759,979	+0.71(+0.97%)
May 22, 2020	72.69	73.13	72.27	73.08	507,195	+0.50(+0.69%)
May 21, 2020	73.03	73.19	71.97	72.58	722,769	-0.39(-0.54%)
May 20, 2020	72.78	73.33	72.65	72.97	1,787,289	+1.27(+1.77%)
May 19, 2020	71.84	72.91	71.70	71.70	1,162,898	-0.38(-0.53%)
May 18, 2020	71.96	72.63	71.96	72.08	2,660,485	+2.06(+2.95%)
May 15, 2020	68.79	70.28	68.46	70.02	848,596	+0.59(+0.85%)
May 14, 2020	67.60	69.43	66.98	69.43	1,171,315	+0.97(+1.41%)
May 13, 2020	69.83	70.25	67.72	68.46	682,651	-1.66(-2.37%)
May 12, 2020	71.88	72.17	70.11	70.13	1,036,619	-1.58(-2.20%)
May 11, 2020	70.59	72.08	70.51	71.71	2,625,748	+0.44(+0.62%)
May 08, 2020	70.88	71.43	70.51	71.27	632,716	+1.11(+1.58%)
May 07, 2020	69.82	70.72	69.82	70.16	837,183	+1.28(+1.86%)
May 06, 2020	69.14	69.66	68.63	68.87	1,140,881	+0.24(+0.36%)
May 05, 2020	68.37	69.42	68.37	68.63	508,698	+1.03(+1.53%)
May 04, 2020	66.45	67.63	66.05	67.60	757,095	+0.70(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.