Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pepco Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.97 21.18 20.77 20.77 2,017,214 -0.25(-1.19%)
May 30, 2013 20.97 21.30 20.97 21.02 2,164,761 +0.17(+0.82%)
May 29, 2013 21.16 21.19 20.63 20.85 2,639,489 -0.43(-2.02%)
May 28, 2013 21.29 21.39 21.15 21.28 2,386,777 +0.05(+0.24%)
May 24, 2013 21.33 21.38 21.14 21.23 1,298,388 -0.20(-0.93%)
May 23, 2013 21.65 21.67 21.07 21.43 2,766,151 -0.37(-1.70%)
May 22, 2013 22.27 22.49 21.66 21.80 2,236,189 -0.49(-2.20%)
May 21, 2013 22.05 22.31 21.98 22.29 1,837,776 +0.29(+1.32%)
May 20, 2013 22.05 22.09 21.93 22.00 946,827 -0.05(-0.23%)
May 17, 2013 21.93 22.13 21.80 22.05 1,841,349 +0.14(+0.64%)
May 16, 2013 22.14 22.14 21.85 21.91 1,691,868 -0.24(-1.08%)
May 15, 2013 21.93 22.20 21.85 22.15 2,620,704 +0.44(+2.03%)
May 13, 2013 21.77 21.78 21.51 21.71 1,802,307 -0.10(-0.46%)
May 10, 2013 21.56 21.83 21.53 21.81 2,173,416 +0.25(+1.16%)
May 09, 2013 22.05 22.09 21.50 21.56 6,738,242 -0.46(-2.09%)
May 08, 2013 22.06 22.22 21.88 22.02 2,242,504 -0.11(-0.50%)
May 07, 2013 22.04 22.21 22.04 22.13 1,800,719 +0.09(+0.41%)
May 06, 2013 22.51 22.52 22.02 22.04 1,599,628 -0.47(-2.09%)
May 03, 2013 22.61 22.63 22.36 22.51 2,028,152 -0.04(-0.18%)
May 02, 2013 22.43 22.57 22.35 22.55 1,978,230 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.