Indicators

Pepco Holdings (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.94	19.95	19.78	19.78	1,083,578	-0.09(-0.45%)
May 23, 2011	19.97	20.09	19.82	19.87	3,905,834	-0.27(-1.34%)
May 20, 2011	20.21	20.25	20.05	20.14	1,252,685	-0.07(-0.35%)
May 19, 2011	20.28	20.28	20.11	20.21	1,426,912	+0.03(+0.15%)
May 18, 2011	20.28	20.28	19.98	20.18	2,261,033	-0.07(-0.35%)
May 17, 2011	19.98	20.36	19.97	20.25	2,014,055	+0.25(+1.25%)
May 16, 2011	20.03	20.17	19.96	20.00	1,979,636	-0.04(-0.20%)
May 13, 2011	20.06	20.16	19.90	20.04	2,984,361	-0.05(-0.25%)
May 12, 2011	20.11	20.17	19.99	20.09	3,528,452	-0.06(-0.30%)
May 11, 2011	20.20	20.22	20.03	20.15	2,516,879	-0.05(-0.25%)
May 10, 2011	19.87	20.34	19.86	20.20	2,654,456	+0.43(+2.18%)
May 09, 2011	19.51	19.81	19.51	19.77	1,831,419	+0.22(+1.13%)
May 06, 2011	19.98	19.98	19.40	19.55	1,949,567	+0.23(+1.19%)
May 05, 2011	19.37	19.52	19.19	19.32	1,620,677	-0.11(-0.57%)
May 04, 2011	19.56	19.76	19.33	19.43	4,698,389	-0.16(-0.82%)
May 03, 2011	19.60	19.82	19.47	19.59	2,234,534	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.